Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0836	0.0902	0.0830	0.0902	34,110	+0.00(+0.22%)
Jul 29, 2021	0.0870	0.0903	0.0859	0.0900	112,760	+0.00(+2.27%)
Jul 28, 2021	0.0880	0.0880	0.0880	0.0880	105	+0.00(+2.33%)
Jul 27, 2021	0.0870	0.0870	0.0815	0.0860	11,781	-0.00(-1.15%)
Jul 26, 2021	0.0870	0.1400	0.0802	0.0870	26,583	-0.00(-0.57%)
Jul 23, 2021	0.0855	0.0900	0.0700	0.0875	134,119	+0.00(+4.17%)
Jul 22, 2021	0.0980	0.1055	0.0790	0.0840	393,394	-0.02(-19.15%)
Jul 21, 2021	0.0970	0.1039	0.0970	0.1039	7,500	+0.00(+3.90%)
Jul 20, 2021	0.1000	0.1000	0.1000	0.1000	32,000	+0.00(+0.00%)
Jul 19, 2021	0.1000	0.1000	0.0840	0.1000	317,499	-0.01(-4.94%)
Jul 15, 2021		0.1052	0.1052	0.1052	0	-0.01(-7.80%)
Jul 14, 2021	0.1140	0.1147	0.1135	0.1141	21,457	+0.00(+3.73%)
Jul 13, 2021	0.1100	0.1100	0.1100	0.1100	120,000	+0.00(+0.00%)
Jul 12, 2021	0.1080	0.1100	0.1080	0.1100	42,000	-0.00(-0.63%)
Jul 09, 2021	0.1110	0.1110	0.1107	0.1107	35,000	+0.01(+10.70%)
Jul 08, 2021	0.1020	0.1094	0.1000	0.1000	311,210	-0.00(-1.96%)
Jul 07, 2021	0.1001	0.1100	0.1000	0.1020	181,182	-0.00(-4.23%)
Jul 06, 2021	0.1067	0.1139	0.1028	0.1065	270,889	+0.00(+2.40%)
Jul 02, 2021	0.1071	0.1100	0.1000	0.1040	118,500	-0.05(-32.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices