Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0001	0.0002	0.0001	0.0002	102,000	+0.00(+0.00%)
Jul 30, 2019	0.0002	0.0002	0.0001	0.0002	2,985,001	+0.00(+0.00%)
Jul 29, 2019	0.0002	0.0002	0.0001	0.0002	6,575,000	+0.00(+100.00%)
Jul 26, 2019	0.0001	0.0002	0.0001	0.0001	10,530,000	+0.00(+0.00%)
Jul 25, 2019	0.0002	0.0002	0.0001	0.0001	7,302,000	-0.00(-50.00%)
Jul 24, 2019	0.0002	0.0002	0.0001	0.0002	16,009,000	+0.00(+0.00%)
Jul 23, 2019	0.0002	0.0002	0.0001	0.0002	4,925,004	+0.00(+0.00%)
Jul 22, 2019	0.0002	0.0002	0.0001	0.0002	56,397,368	+0.00(+0.00%)
Jul 19, 2019	0.0002	0.0002	0.0001	0.0002	27,656,100	+0.00(+0.00%)
Jul 18, 2019	0.0001	0.0002	0.0001	0.0002	21,240,694	+0.00(+100.00%)
Jul 17, 2019	0.0002	0.0002	0.0001	0.0001	31,468,496	-0.00(-50.00%)
Jul 16, 2019	0.0001	0.0002	0.0001	0.0002	33,924,832	+0.00(+100.00%)
Jul 15, 2019	0.0001	0.0002	0.0001	0.0001	188,376,656	+0.00(+0.00%)
Jul 12, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 11, 2019	0.0001	0.0001	0.0001	0.0001	200,001	+0.00(+0.00%)
Jul 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 08, 2019	0.0001	0.0001	0.0001	0.0001	675,000	+0.00(+0.00%)
Jul 05, 2019	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)
Jul 03, 2019	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Jul 02, 2019	0.0001	0.0001	0.0001	0.0001	1,047,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices