Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0001	0.0001	0.0001	0.0001	19,050,000	+0.00(+0.00%)
Jul 30, 2020	0.0001	0.0001	0.0001	0.0001	3,801,200	+0.00(+0.00%)
Jul 29, 2020	0.0002	0.0002	0.0001	0.0001	171,239,680	+0.00(+0.00%)
Jul 28, 2020	0.0001	0.0002	0.0001	0.0001	41,084,560	+0.00(+0.00%)
Jul 27, 2020	0.0001	0.0002	0.0001	0.0001	26,645,000	+0.00(+0.00%)
Jul 24, 2020	0.0001	0.0002	0.0001	0.0001	50,121,200	+0.00(+0.00%)
Jul 23, 2020	0.0001	0.0002	0.0001	0.0001	74,091,960	+0.00(+0.00%)
Jul 22, 2020	0.0001	0.0001	0.0001	0.0001	38,196,992	+0.00(+0.00%)
Jul 21, 2020	0.0001	0.0001	0.0001	0.0001	10,579,587	+0.00(+0.00%)
Jul 20, 2020	0.0001	0.0001	0.0001	0.0001	2,729,500	+0.00(+0.00%)
Jul 17, 2020	0.0001	0.0001	0.0001	0.0001	2,050,900	+0.00(+0.00%)
Jul 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 10, 2020	0.0001	0.0001	0.0001	0.0001	18,100	+0.00(+0.00%)
Jul 09, 2020	0.0001	0.0001	0.0001	0.0001	1,150,100	+0.00(+0.00%)
Jul 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 06, 2020	0.0001	0.0001	0.0001	0.0001	370,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices