Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0004	0.0005	0.0004	0.0005	4,541,416	+0.00(+25.00%)
Jul 28, 2022	0.0004	0.0006	0.0004	0.0004	1,236,964	-0.00(-20.00%)
Jul 27, 2022	0.0006	0.0006	0.0004	0.0005	1,441,433	-0.00(-16.67%)
Jul 26, 2022	0.0004	0.0006	0.0004	0.0006	864,417	+0.00(+20.00%)
Jul 25, 2022	0.0004	0.0005	0.0004	0.0005	1,625,282	+0.00(+0.00%)
Jul 22, 2022	0.0003	0.0006	0.0003	0.0005	633,116	+0.00(+0.00%)
Jul 21, 2022	0.0004	0.0005	0.0004	0.0005	3,482,653	+0.00(+0.00%)
Jul 20, 2022	0.0005	0.0005	0.0004	0.0005	1,582,241	-0.00(-16.67%)
Jul 19, 2022	0.0006	0.0006	0.0005	0.0006	1,441,426	+0.00(+0.00%)
Jul 18, 2022	0.0006	0.0006	0.0004	0.0006	937,000	+0.00(+0.00%)
Jul 15, 2022	0.0003	0.0006	0.0003	0.0006	1,881,988	+0.00(+20.00%)
Jul 14, 2022	0.0005	0.0006	0.0003	0.0005	2,836,774	+0.00(+66.67%)
Jul 13, 2022	0.0005	0.0005	0.0003	0.0003	1,632,001	-0.00(-25.00%)
Jul 12, 2022	0.0005	0.0005	0.0004	0.0004	294,401	+0.00(+0.00%)
Jul 11, 2022	0.0004	0.0004	0.0003	0.0004	2,212,621	+0.00(+0.00%)
Jul 08, 2022	0.0004	0.0005	0.0004	0.0004	2,579,500	-0.00(-20.00%)
Jul 07, 2022	0.0004	0.0005	0.0003	0.0005	63,376	+0.00(+0.00%)
Jul 06, 2022	0.0004	0.0005	0.0003	0.0005	1,544,810	-0.00(-16.67%)
Jul 05, 2022	0.0005	0.0006	0.0004	0.0006	933,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices