Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0002	0.0002	0.0002	0.0002	2,451,823	+0.00(+0.00%)
Jul 28, 2023	0.0002	0.0002	0.0002	0.0002	430,200	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0002	0.0002	0.0002	355,981	+0.00(+0.00%)
Jul 26, 2023	0.0002	0.0002	0.0002	0.0002	574,636	+0.00(+100.00%)
Jul 25, 2023	0.0001	0.0002	0.0001	0.0001	1,275,532	-0.00(-50.00%)
Jul 24, 2023	0.0002	0.0002	0.0001	0.0002	1,144,660	+0.00(+0.00%)
Jul 21, 2023	0.0002	0.0002	0.0002	0.0002	560,562	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0002	0.0001	0.0002	1,521,593	+0.00(+0.00%)
Jul 19, 2023	0.0002	0.0002	0.0002	0.0002	1,484,332	+0.00(+0.00%)
Jul 18, 2023	0.0002	0.0002	0.0001	0.0002	3,476,749	+0.00(+0.00%)
Jul 17, 2023	0.0002	0.0002	0.0002	0.0002	136,100	+0.00(+0.00%)
Jul 14, 2023	0.0002	0.0003	0.0002	0.0002	671,699	+0.00(+0.00%)
Jul 13, 2023	0.0002	0.0002	0.0002	0.0002	1,959,425	+0.00(+0.00%)
Jul 12, 2023	0.0002	0.0002	0.0002	0.0002	348,098	+0.00(+0.00%)
Jul 11, 2023	0.0002	0.0002	0.0002	0.0002	201,833	+0.00(+0.00%)
Jul 10, 2023	0.0002	0.0002	0.0002	0.0002	1,461,606	+0.00(+0.00%)
Jul 07, 2023	0.0002	0.0002	0.0002	0.0002	1,481,415	+0.00(+0.00%)
Jul 06, 2023	0.0002	0.0002	0.0002	0.0002	80,000	+0.00(+0.00%)
Jul 05, 2023	0.0002	0.0002	0.0002	0.0002	720,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices