Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.010	2.100	1.980	1.980	30,571	-0.06(-2.94%)
Jul 30, 2019	2.090	2.140	2.010	2.040	93,063	-0.04(-1.92%)
Jul 29, 2019	2.160	2.160	2.070	2.080	40,381	-0.06(-2.80%)
Jul 26, 2019	2.200	2.241	2.140	2.140	18,300	-0.06(-2.73%)
Jul 25, 2019	2.280	2.280	2.200	2.200	2,576	-0.03(-1.35%)
Jul 24, 2019	2.190	2.300	2.190	2.230	13,018	+0.03(+1.36%)
Jul 23, 2019	2.230	2.230	2.121	2.200	9,542	-0.03(-1.35%)
Jul 22, 2019	2.190	2.230	2.180	2.230	4,382	+0.00(+0.00%)
Jul 19, 2019	2.130	2.250	2.130	2.230	4,300	+0.08(+3.72%)
Jul 18, 2019	2.350	2.350	2.110	2.150	17,771	-0.11(-4.87%)
Jul 17, 2019	2.250	2.300	2.200	2.260	2,838	-0.03(-1.31%)
Jul 16, 2019	2.320	2.340	2.113	2.290	59,572	-0.11(-4.58%)
Jul 15, 2019	2.380	2.480	2.323	2.400	13,623	+0.02(+0.84%)
Jul 12, 2019	2.450	2.500	2.330	2.380	8,200	-0.09(-3.64%)
Jul 11, 2019	2.360	2.510	2.320	2.470	6,543	+0.05(+2.26%)
Jul 10, 2019	2.470	2.480	2.370	2.415	13,690	-0.07(-3.00%)
Jul 09, 2019	2.540	2.540	2.420	2.490	20,496	-0.03(-1.07%)
Jul 08, 2019	2.470	2.550	2.470	2.517	22,875	-0.02(-0.63%)
Jul 05, 2019	2.550	2.570	2.462	2.533	2,300	-0.01(-0.28%)
Jul 03, 2019	2.580	2.580	2.341	2.540	21,700	+0.04(+1.60%)
Jul 02, 2019	2.580	2.580	2.490	2.500	8,685	+0.06(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices