Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.460 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.500	1.500	1.350	1.410	70,200	-0.01(-0.70%)
Jul 30, 2020	1.500	1.610	1.380	1.420	98,329	-0.08(-5.33%)
Jul 29, 2020	1.430	1.570	1.380	1.500	58,217	+0.12(+8.70%)
Jul 28, 2020	1.370	1.420	1.370	1.380	15,600	+0.00(+0.00%)
Jul 27, 2020	1.350	1.400	1.350	1.380	5,204	+0.00(+0.00%)
Jul 24, 2020	1.380	1.400	1.370	1.380	9,800	-0.01(-0.72%)
Jul 23, 2020	1.370	1.420	1.370	1.390	45,329	+0.02(+1.46%)
Jul 22, 2020	1.380	1.430	1.340	1.370	27,170	-0.02(-1.44%)
Jul 21, 2020	1.500	1.570	1.320	1.390	64,001	-0.11(-7.33%)
Jul 20, 2020	1.420	1.590	1.420	1.500	26,597	+0.05(+3.45%)
Jul 17, 2020	1.500	1.500	1.350	1.450	50,600	-0.06(-4.16%)
Jul 16, 2020	1.600	1.600	1.350	1.513	63,144	-0.08(-4.84%)
Jul 15, 2020	1.340	1.670	1.330	1.590	140,337	+0.25(+18.66%)
Jul 14, 2020	1.310	1.340	1.300	1.340	10,999	+0.03(+2.29%)
Jul 13, 2020	1.340	1.340	1.290	1.310	31,987	-0.04(-2.96%)
Jul 10, 2020	1.360	1.370	1.350	1.350	5,300	-0.01(-0.74%)
Jul 09, 2020	1.360	1.370	1.350	1.360	8,383	+0.01(+0.74%)
Jul 08, 2020	1.320	1.370	1.290	1.350	53,540	+0.06(+4.65%)
Jul 07, 2020	1.250	1.330	1.250	1.290	19,023	+0.00(+0.00%)
Jul 06, 2020	1.370	1.370	1.260	1.290	46,206	-0.08(-5.84%)
Jul 02, 2020	1.380	1.420	1.350	1.370	50,700	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices