Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.450 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6700	0.7067	0.6600	0.6800	197,561	+0.03(+4.07%)
Jul 28, 2023	0.6550	0.6573	0.6300	0.6534	97,317	-0.01(-0.94%)
Jul 27, 2023	0.6915	0.6915	0.6500	0.6596	29,996	-0.01(-1.17%)
Jul 26, 2023	0.6700	0.6860	0.6601	0.6674	61,386	-0.02(-2.71%)
Jul 25, 2023	0.6400	0.7222	0.6251	0.6860	236,013	+0.04(+5.54%)
Jul 24, 2023	0.6900	0.6900	0.6400	0.6500	201,598	-0.04(-5.80%)
Jul 21, 2023	0.7300	0.7300	0.6700	0.6900	750,994	+0.03(+4.70%)
Jul 20, 2023	0.6800	0.6800	0.6472	0.6590	988,206	-0.01(-1.64%)
Jul 19, 2023	0.6700	0.6800	0.6700	0.6700	26,163	+0.00(+0.25%)
Jul 18, 2023	0.6800	0.6800	0.6550	0.6683	49,714	-0.01(-1.69%)
Jul 17, 2023	0.6600	0.6800	0.6500	0.6798	69,863	+0.01(+2.21%)
Jul 14, 2023	0.7190	0.7190	0.6644	0.6651	62,834	-0.04(-6.19%)
Jul 13, 2023	0.6600	0.7117	0.6610	0.7090	52,958	+0.02(+2.74%)
Jul 12, 2023	0.7000	0.7000	0.6802	0.6901	23,452	+0.01(+1.47%)
Jul 11, 2023	0.6600	0.7200	0.6600	0.6801	88,825	+0.00(+0.03%)
Jul 10, 2023	0.6500	0.6900	0.6400	0.6799	81,924	+0.02(+3.02%)
Jul 07, 2023	0.6998	0.6998	0.6508	0.6600	50,258	-0.02(-2.94%)
Jul 06, 2023	0.6401	0.6800	0.6251	0.6800	46,219	+0.04(+6.25%)
Jul 05, 2023	0.6447	0.6500	0.6121	0.6400	46,955	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices