Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.840	4.236	3.840	4.000	48,797	+0.16(+4.25%)
Jul 28, 2023	3.672	3.904	3.669	3.837	17,859	+0.02(+0.55%)
Jul 27, 2023	3.704	3.880	3.649	3.816	15,635	+0.01(+0.21%)
Jul 26, 2023	4.050	4.050	3.689	3.808	43,127	-0.27(-6.70%)
Jul 25, 2023	3.920	4.359	3.841	4.082	137,475	+0.25(+6.51%)
Jul 24, 2023	3.568	3.848	3.524	3.832	59,564	+0.28(+7.86%)
Jul 21, 2023	3.464	3.600	3.400	3.553	30,769	+0.09(+2.59%)
Jul 20, 2023	3.528	3.676	3.452	3.463	35,306	-0.19(-5.27%)
Jul 19, 2023	3.440	3.676	3.441	3.656	45,015	+0.14(+3.86%)
Jul 18, 2023	3.471	3.544	3.376	3.520	20,154	+0.06(+1.88%)
Jul 17, 2023	3.260	3.479	3.260	3.455	24,304	+0.10(+2.98%)
Jul 14, 2023	3.338	3.504	3.267	3.355	25,154	-0.09(-2.49%)
Jul 13, 2023	3.408	3.564	3.402	3.441	31,207	+0.07(+1.99%)
Jul 12, 2023	3.440	3.446	3.321	3.374	13,960	+0.01(+0.40%)
Jul 11, 2023	3.360	3.436	3.276	3.360	45,313	+0.07(+2.14%)
Jul 10, 2023	3.280	3.351	3.286	3.290	24,105	-0.07(-2.10%)
Jul 07, 2023	3.280	3.397	3.256	3.360	17,247	+0.01(+0.24%)
Jul 06, 2023	3.292	3.439	3.288	3.352	21,261	-0.06(-1.87%)
Jul 05, 2023	3.289	3.480	3.289	3.416	17,283	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices