Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 6,680 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Jul 24, 2015 0.0150 0.0200 0.0100 0.0200 35,020 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 413,000 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.