Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 29, 2014				0.1200	0	+0.00(+0.00%)
Jul 25, 2014				0.1200	496	-0.01(-4.00%)
Jul 24, 2014	0.1250	0.1250	0.1150	0.1250	62,533	+0.00(+0.00%)
Jul 23, 2014	0.1150	0.1250	0.1150	0.1250	120,833	+0.00(+0.00%)
Jul 22, 2014	0.1200	0.1250	0.1200	0.1250	85,199	+0.01(+8.70%)
Jul 21, 2014	0.1200	0.1200	0.1150	0.1150	84,335	+0.00(+0.00%)
Jul 18, 2014	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jul 17, 2014	0.1150	0.1200	0.1150	0.1150	79,191	-0.00(-4.17%)
Jul 16, 2014	0.1100	0.1200	0.1100	0.1200	24,366	+0.00(+0.00%)
Jul 15, 2014	0.1200	0.1200	0.1200	0.1200	54,771	+0.00(+0.00%)
Jul 14, 2014	0.1200	0.1200	0.1200	0.1200	41,121	+0.00(+0.00%)
Jul 11, 2014	0.1200	0.1200	0.1200	0.1200	2,110	+0.00(+0.00%)
Jul 10, 2014	0.1200	0.1200	0.1200	0.1200	5,912	+0.00(+0.00%)
Jul 09, 2014	0.1200	0.1200	0.1200	0.1200	1,699	+0.00(+0.00%)
Jul 08, 2014	0.1200	0.1200	0.1200	0.1200	34,099	+0.00(+0.00%)
Jul 07, 2014	0.1200	0.1200	0.1200	0.1200	1,333	+0.00(+0.00%)
Jul 03, 2014			0.1200	0.1200	433	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices