Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 29, 2021	0.6800	0.7200	0.6700	0.7200	22,295	+0.08(+12.50%)
Jul 28, 2021	0.6600	0.6600	0.6400	0.6400	2,006	-0.02(-3.03%)
Jul 27, 2021	0.6900	0.6900	0.6500	0.6600	242,309	-0.04(-5.71%)
Jul 26, 2021	0.7400	0.7400	0.7000	0.7000	99,400	-0.02(-2.78%)
Jul 23, 2021	0.6800	0.7500	0.6700	0.7200	933,980	+0.12(+20.00%)
Jul 22, 2021	0.5800	0.6200	0.5500	0.6000	164,435	+0.08(+15.38%)
Jul 21, 2021	0.4650	0.5200	0.4600	0.5200	64,290	+0.07(+14.29%)
Jul 20, 2021	0.4500	0.4550	0.4300	0.4550	42,000	-0.01(-1.09%)
Jul 19, 2021	0.4650	0.4700	0.4550	0.4600	14,045	-0.02(-5.15%)
Jul 16, 2021	0.5100	0.5100	0.4600	0.4850	34,400	-0.03(-4.90%)
Jul 15, 2021	0.5100	0.5300	0.5100	0.5100	11,000	+0.00(+0.00%)
Jul 14, 2021	0.5200	0.5200	0.4900	0.5100	50,130	+0.01(+2.00%)
Jul 13, 2021	0.5100	0.5200	0.5000	0.5000	28,133	-0.02(-3.85%)
Jul 12, 2021	0.5200	0.5300	0.5100	0.5200	27,174	+0.01(+1.96%)
Jul 09, 2021	0.5200	0.5300	0.5000	0.5100	70,110	-0.04(-7.27%)
Jul 08, 2021	0.5600	0.5600	0.5400	0.5500	33,900	-0.01(-1.79%)
Jul 07, 2021	0.5800	0.5800	0.5600	0.5600	29,531	+0.00(+0.00%)
Jul 06, 2021	0.6000	0.6000	0.5500	0.5600	27,100	-0.04(-6.67%)
Jul 05, 2021	0.6000	0.6000	0.6000	0.6000	1,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices