Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7200	0.7200	0.6900	0.7000	138,800	-0.02(-2.78%)
Jul 28, 2023	0.7200	0.7200	0.7200	0.7200	16,250	-0.01(-1.37%)
Jul 27, 2023	0.7500	0.7500	0.7300	0.7300	139,162	-0.01(-1.35%)
Jul 26, 2023	0.7800	0.7800	0.7400	0.7400	80,500	-0.04(-5.13%)
Jul 25, 2023	0.7800	0.7900	0.7800	0.7800	124,281	-0.01(-1.27%)
Jul 24, 2023	0.7900	0.7900	0.7900	0.7900	64,588	-0.01(-1.25%)
Jul 21, 2023	0.7900	0.8000	0.7900	0.8000	124,196	+0.01(+1.27%)
Jul 20, 2023	0.8000	0.8000	0.7900	0.7900	23,450	+0.00(+0.00%)
Jul 19, 2023	0.8000	0.8000	0.7900	0.7900	122,068	-0.01(-1.25%)
Jul 18, 2023	0.7900	0.8000	0.7900	0.8000	202,900	+0.01(+1.27%)
Jul 17, 2023	0.7800	0.7900	0.7500	0.7900	52,406	+0.02(+2.60%)
Jul 14, 2023	0.7900	0.8000	0.7600	0.7700	32,700	-0.02(-2.53%)
Jul 13, 2023	0.8200	0.8200	0.7900	0.7900	65,069	-0.02(-2.47%)
Jul 12, 2023	0.7800	0.8100	0.7800	0.8100	424,764	+0.03(+3.85%)
Jul 11, 2023	0.7500	0.7800	0.7500	0.7800	273,573	+0.03(+4.00%)
Jul 10, 2023	0.7600	0.7600	0.7500	0.7500	273,293	-0.01(-1.32%)
Jul 07, 2023	0.7700	0.7700	0.7500	0.7600	90,052	+0.00(+0.00%)
Jul 06, 2023	0.7700	0.7700	0.7600	0.7600	141,035	+0.00(+0.00%)
Jul 05, 2023	0.7500	0.7800	0.7450	0.7600	531,267	+0.07(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices