Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jul 29, 2021	0.1750	0.1800	0.1700	0.1750	178,354	+0.00(+0.00%)
Jul 28, 2021	0.1750	0.1800	0.1700	0.1750	332,074	+0.00(+0.00%)
Jul 27, 2021	0.1800	0.1850	0.1750	0.1750	413,535	+0.00(+0.00%)
Jul 26, 2021	0.1850	0.1850	0.1750	0.1750	633,419	-0.01(-2.78%)
Jul 23, 2021	0.1800	0.1900	0.1750	0.1800	769,198	+0.00(+0.00%)
Jul 22, 2021	0.1850	0.1850	0.1750	0.1800	961,735	-0.01(-2.70%)
Jul 21, 2021	0.1900	0.1950	0.1850	0.1850	528,337	-0.01(-2.63%)
Jul 20, 2021	0.2000	0.2000	0.1850	0.1900	889,120	-0.01(-5.00%)
Jul 19, 2021	0.2000	0.2050	0.1900	0.2000	545,625	+0.01(+2.56%)
Jul 16, 2021	0.1950	0.2050	0.1850	0.1950	705,094	+0.01(+2.63%)
Jul 15, 2021	0.2000	0.2050	0.1900	0.1900	512,080	-0.01(-5.00%)
Jul 14, 2021	0.2000	0.2050	0.1800	0.2000	1,774,178	+0.00(+0.00%)
Jul 13, 2021	0.2050	0.2100	0.2000	0.2000	655,278	+0.00(+0.00%)
Jul 12, 2021	0.2200	0.2200	0.1950	0.2000	1,204,504	-0.01(-6.98%)
Jul 09, 2021	0.2200	0.2250	0.2150	0.2150	935,887	-0.01(-4.44%)
Jul 08, 2021	0.2250	0.2400	0.2150	0.2250	4,508,951	+0.02(+7.14%)
Jul 07, 2021	0.2250	0.2250	0.2050	0.2100	710,532	-0.01(-4.55%)
Jul 06, 2021	0.2400	0.2450	0.2100	0.2200	1,900,645	-0.01(-2.22%)
Jul 05, 2021	0.2000	0.2450	0.1900	0.2250	2,665,308	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices