Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1122 1146 1106 1122 0 -0.35(-0.03%)
Jul 30, 2009 1122 1151 1107 1122 0 +2.23(+0.20%)
Jul 29, 2009 1114 1139 1095 1120 0 -0.03(-0.00%)
Jul 28, 2009 1105 1138 1088 1120 0 +15.34(+1.39%)
Jul 27, 2009 1107 1120 1083 1104 0 -0.04(-0.00%)
Jul 25, 2009 1087 1110 1077 1104 0 -2.90(-0.26%)
Jul 24, 2009 1088 1114 1077 1107 0 +15.57(+1.43%)
Jul 23, 2009 1058 1105 1062 1092 0 +23.63(+2.21%)
Jul 22, 2009 1055 1087 1054 1068 0 -6.31(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.