Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1505	1561	1512	1540	-2.87(-0.19%)
Jul 28, 2011	1519	1572	1531	1543	-3.69(-0.24%)
Jul 27, 2011	1552	1588	1537	1547	-38.82(-2.45%)
Jul 26, 2011	1569	1608	1576	1585	-7.38(-0.46%)
Jul 25, 2011	1569	1614	1582	1593	-17.68(-1.10%)
Jul 22, 2011	1582	1622	1597	1610	-4.12(-0.26%)
Jul 21, 2011	1578	1628	1593	1615	+18.17(+1.14%)
Jul 20, 2011	1577	1614	1582	1596	-7.14(-0.45%)
Jul 19, 2011	1536	1616	1579	1604	+14.83(+0.93%)
Jul 18, 2011	1544	1611	1573	1589	-14.22(-0.89%)
Jul 15, 2011	1553	1620	1587	1603	-0.25(-0.02%)
Jul 14, 2011	1566	1631	1595	1603	-11.27(-0.70%)
Jul 13, 2011	1557	1638	1602	1614	+10.64(+0.66%)
Jul 12, 2011	1545	1626	1592	1604	-3.10(-0.19%)
Jul 11, 2011	1565	1633	1596	1607	-30.88(-1.89%)
Jul 08, 2011	1604	1648	1617	1638	-5.81(-0.35%)
Jul 07, 2011	1618	1660	1626	1644	+5.40(+0.33%)
Jul 06, 2011	1571	1650	1616	1638	+12.54(+0.77%)
Jul 05, 2011	1602	1639	1612	1626	-0.23(-0.01%)
Jul 04, 2011	209.28	1627	1622	1626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices