Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1571	1619	1581	1588	-17.10(-1.07%)
Jul 30, 2012	1609	1623	1592	1605	-13.06(-0.81%)
Jul 27, 2012	1594	1630	1586	1618	+30.65(+1.93%)
Jul 26, 2012	1592	1610	1569	1587	+16.11(+1.03%)
Jul 25, 2012	1568	1585	1550	1571	+4.87(+0.31%)
Jul 24, 2012	1579	1590	1555	1566	-17.87(-1.13%)
Jul 23, 2012	1583	1598	1565	1584	-24.58(-1.53%)
Jul 20, 2012	1617	1629	1599	1609	-20.25(-1.24%)
Jul 19, 2012	1633	1646	1612	1629	-5.60(-0.34%)
Jul 18, 2012	1624	1649	1613	1635	+3.64(+0.22%)
Jul 17, 2012	1623	1643	1607	1631	+11.39(+0.70%)
Jul 16, 2012	1583	1632	1603	1620	+3.96(+0.25%)
Jul 14, 2012	1601	1627	1594	1616	+0.00(+0.00%)
Jul 13, 2012	1601	1627	1594	1616	+14.16(+0.88%)
Jul 12, 2012	1594	1612	1576	1602	-2.86(-0.18%)
Jul 11, 2012	1606	1620	1588	1605	-0.04(-0.00%)
Jul 10, 2012	1595	1635	1596	1605	-16.84(-1.04%)
Jul 09, 2012	1617	1636	1605	1621	+5.23(+0.32%)
Jul 06, 2012	1613	1630	1602	1616	-10.89(-0.67%)
Jul 05, 2012	1595	1643	1614	1627	-7.12(-0.44%)
Jul 04, 2012	235.43	1635	1631	1634	+0.01(+0.00%)
Jul 03, 2012	1631	1646	1617	1634	+1.99(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices