Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	2645	2698	2518	2597	+40.06(+1.57%)
Jul 23, 2014	2517	2574	2387	2557	+77.34(+3.12%)
Jul 22, 2014	2499	2529	2435	2479	-9.32(-0.37%)
Jul 21, 2014	2477	2547	2398	2488	-27.24(-1.08%)
Jul 18, 2014	2480	2555	2408	2516	+69.66(+2.85%)
Jul 17, 2014	2400	2502	2361	2446	+48.37(+2.02%)
Jul 16, 2014	2408	2437	2355	2398	+5.59(+0.23%)
Jul 15, 2014	2392	2442	2321	2392	-11.16(-0.46%)
Jul 14, 2014	2386	2434	2317	2403	+41.37(+1.75%)
Jul 11, 2014	2329	2408	2311	2362	-40.34(-1.68%)
Jul 10, 2014	2306	2417	2292	2402	+69.75(+2.99%)
Jul 09, 2014	2299	2374	2277	2332	+4.56(+0.20%)
Jul 08, 2014	2286	2422	2249	2328	+12.26(+0.53%)
Jul 07, 2014	2398	2416	2304	2316	-93.56(-3.88%)
Jul 04, 2014	4.487	2409	2409	2409	+0.00(+0.00%)
Jul 03, 2014	2411	2455	2357	2409	-33.40(-1.37%)
Jul 02, 2014	2424	2486	2328	2443	+36.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices