Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1288	1312	1277	1297	+11.04(+0.86%)
Jul 30, 2018	1289	1304	1269	1286	-3.75(-0.29%)
Jul 27, 2018	1307	1314	1279	1289	-15.96(-1.22%)
Jul 26, 2018	1304	1320	1284	1305	+1.19(+0.09%)
Jul 25, 2018	1282	1316	1272	1304	+30.62(+2.40%)
Jul 24, 2018	1293	1302	1262	1274	-16.39(-1.27%)
Jul 23, 2018	1285	1300	1275	1290	+5.18(+0.40%)
Jul 20, 2018	1287	1298	1275	1285	-3.95(-0.31%)
Jul 19, 2018	1285	1301	1270	1289	+3.84(+0.30%)
Jul 18, 2018	1287	1296	1272	1285	-2.22(-0.17%)
Jul 17, 2018	1278	1298	1268	1287	+3.48(+0.27%)
Jul 16, 2018	1293	1297	1272	1284	-7.38(-0.57%)
Jul 13, 2018	1295	1310	1279	1291	+2.09(+0.16%)
Jul 12, 2018	1283	1298	1269	1289	+13.92(+1.09%)
Jul 11, 2018	1274	1289	1263	1275	-4.58(-0.36%)
Jul 10, 2018	1281	1291	1267	1280	+2.57(+0.20%)
Jul 09, 2018	1277	1290	1265	1277	+1.58(+0.12%)
Jul 06, 2018	1270	1284	1258	1275	+10.37(+0.82%)
Jul 05, 2018	1263	1273	1248	1265	+7.05(+0.56%)
Jul 04, 2018	1258	1258	1258	1258	-0.02(-0.00%)
Jul 03, 2018	1266	1275	1249	1258	-5.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices