Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1963 1963 1963 1963 0 +0.58(+0.03%)
Jul 28, 2022 1963 1963 1962 1962 0 -1.12(-0.06%)
Jul 27, 2022 1963 1963 1963 1963 0 +0.35(+0.02%)
Jul 26, 2022 1964 1964 1963 1963 0 -0.79(-0.04%)
Jul 25, 2022 1963 1964 1963 1964 0 +0.90(+0.05%)
Jul 22, 2022 1964 1964 1963 1963 0 -1.52(-0.08%)
Jul 21, 2022 1964 1964 1963 1964 0 +0.89(+0.05%)
Jul 20, 2022 1964 1964 1963 1963 0 +0.44(+0.02%)
Jul 19, 2022 1962 1965 1962 1963 0 +0.38(+0.02%)
Jul 18, 2022 1962 1963 1960 1963 0 +0.60(+0.03%)
Jul 15, 2022 1960 1962 1960 1962 0 -0.46(-0.02%)
Jul 14, 2022 1963 1963 1962 1962 0 -0.22(-0.01%)
Jul 12, 2022 1963 1963 1963 1963 0 +0.00(+0.00%)
Jul 11, 2022 1963 1963 1962 1963 0 -0.30(-0.02%)
Jul 08, 2022 1963 1963 1963 1963 0 +0.33(+0.02%)
Jul 07, 2022 1963 1963 1962 1963 0 +0.41(+0.02%)
Jul 06, 2022 1962 1962 1962 1962 0 -0.47(-0.02%)
Jul 05, 2022 1963 1964 1963 1963 0 -0.57(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.