Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	978.20	987.63	968.66	979.15	-2.67(-0.27%)
Jul 28, 2016	977.98	989.33	968.30	981.82	+3.70(+0.38%)
Jul 27, 2016	983.73	988.80	970.63	978.12	-5.27(-0.54%)
Jul 26, 2016	980.43	987.66	971.31	983.39	+4.27(+0.44%)
Jul 25, 2016	980.63	987.07	972.33	979.12	-1.92(-0.20%)
Jul 22, 2016	976.17	985.53	969.79	981.04	+6.17(+0.63%)
Jul 21, 2016	978.17	986.75	968.40	974.87	-5.57(-0.57%)
Jul 20, 2016	977.93	986.47	970.68	980.44	+5.25(+0.54%)
Jul 19, 2016	975.51	981.93	967.48	975.18	-5.36(-0.55%)
Jul 18, 2016	979.25	987.90	972.47	980.54	+1.50(+0.15%)
Jul 15, 2016	985.06	988.89	973.00	979.05	-3.08(-0.31%)
Jul 14, 2016	983.21	990.71	974.77	982.13	+5.45(+0.56%)
Jul 13, 2016	981.67	987.05	969.97	976.68	-2.92(-0.30%)
Jul 12, 2016	976.78	988.07	970.28	979.60	+8.36(+0.86%)
Jul 11, 2016	966.91	978.09	961.84	971.25	+7.71(+0.80%)
Jul 08, 2016	963.45	966.49	945.39	963.53	+17.74(+1.88%)
Jul 07, 2016	944.14	954.21	936.17	945.79	+4.44(+0.47%)
Jul 06, 2016	941.35	941.34	941.34	941.35	+3.55(+0.38%)
Jul 05, 2016	942.71	948.97	928.47	937.81	-9.76(-1.03%)
Jul 04, 2016	947.50	947.59	947.49	947.57	+0.09(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices