Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1223	1242	1212	1231	+10.60(+0.87%)
Jul 30, 2018	1228	1240	1210	1220	-8.41(-0.68%)
Jul 27, 2018	1245	1254	1218	1229	-9.79(-0.79%)
Jul 26, 2018	1238	1257	1223	1238	-1.27(-0.10%)
Jul 25, 2018	1230	1246	1218	1240	+9.41(+0.76%)
Jul 24, 2018	1246	1254	1222	1230	-9.30(-0.75%)
Jul 23, 2018	1238	1249	1226	1239	+0.19(+0.02%)
Jul 20, 2018	1243	1253	1232	1239	-5.16(-0.41%)
Jul 19, 2018	1240	1257	1230	1244	-0.01(-0.00%)
Jul 18, 2018	1243	1254	1231	1244	+4.14(+0.33%)
Jul 17, 2018	1228	1250	1221	1240	-0.15(-0.01%)
Jul 16, 2018	1245	1254	1229	1240	-3.08(-0.25%)
Jul 13, 2018	1242	1256	1232	1244	+2.12(+0.17%)
Jul 12, 2018	1243	1250	1227	1241	+6.05(+0.49%)
Jul 11, 2018	1233	1247	1221	1235	-7.52(-0.61%)
Jul 10, 2018	1245	1255	1232	1243	-0.48(-0.04%)
Jul 09, 2018	1238	1251	1229	1243	+12.10(+0.98%)
Jul 06, 2018	1222	1239	1215	1231	+9.41(+0.77%)
Jul 05, 2018	1219	1229	1205	1222	+9.52(+0.79%)
Jul 04, 2018	1212	1212	1212	1212	+0.04(+0.00%)
Jul 03, 2018	1218	1229	1204	1212	-1.58(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices