Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)
Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3284 3331 3284 3320 0 +12.70(+0.38%)
Jul 30, 2018 3315 3320 3301 3307 0 -17.83(-0.54%)
Jul 29, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 28, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 27, 2018 3333 3336 3311 3325 0 -3.62(-0.11%)
Jul 26, 2018 3328 3341 3323 3329 0 +1.77(+0.05%)
Jul 25, 2018 3305 3333 3302 3327 0 +34.18(+1.04%)
Jul 24, 2018 3295 3308 3286 3293 0 -1.06(-0.03%)
Jul 23, 2018 3295 3298 3278 3294 0 -4.12(-0.12%)
Jul 22, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 21, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 20, 2018 3291 3299 3281 3298 0 +20.25(+0.62%)
Jul 19, 2018 3256 3284 3250 3278 0 +37.08(+1.14%)
Jul 18, 2018 3251 3259 3240 3240 0 +0.86(+0.03%)
Jul 17, 2018 3240 3248 3226 3240 0 +6.85(+0.21%)
Jul 16, 2018 3261 3267 3231 3233 0 -27.56(-0.85%)
Jul 15, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 14, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 13, 2018 3258 3266 3252 3260 0 +7.34(+0.23%)
Jul 12, 2018 3248 3263 3240 3253 0 +3.93(+0.12%)
Jul 11, 2018 3239 3252 3220 3249 0 -25.75(-0.79%)
Jul 10, 2018 3250 3275 3249 3275 0 +46.01(+1.42%)
Jul 09, 2018 3198 3234 3196 3229 0 +37.00(+1.16%)
Jul 08, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 07, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 06, 2018 3233 3234 3176 3192 0 -64.89(-1.99%)
Jul 05, 2018 3247 3266 3239 3257 0 +11.82(+0.36%)
Jul 04, 2018 3231 3250 3225 3245 0 +8.99(+0.28%)
Jul 03, 2018 3246 3255 3219 3236 0 -3.04(-0.09%)
Jul 02, 2018 3277 3280 3232 3239 0 -29.76(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.