Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0380 0.0380 0.0380 0.0380 2,558 +0.00(+0.53%)
Jul 29, 2021 0.0350 0.0378 0.0349 0.0378 15,872 -0.00(-0.26%)
Jul 28, 2021 0.0369 0.0380 0.0302 0.0379 16,242 -0.00(-0.26%)
Jul 27, 2021 0.0309 0.0380 0.0300 0.0380 137,398 -0.00(-2.31%)
Jul 23, 2021 0.0389 0.0389 0.0389 150 +0.00(+0.00%)
Jul 22, 2021 0.0379 0.0400 0.0379 0.0389 32,353 +0.00(+2.91%)
Jul 21, 2021 0.0379 0.0379 0.0378 0.0378 2,160 -0.00(-2.83%)
Jul 20, 2021 0.0280 0.0389 0.0280 0.0389 4,511 +0.01(+17.88%)
Jul 19, 2021 0.0331 0.0348 0.0320 0.0330 100,730 -0.01(-16.88%)
Jul 16, 2021 0.0330 0.0398 0.0330 0.0397 6,324 +0.00(+9.07%)
Jul 15, 2021 0.0386 0.0399 0.0364 0.0364 5,626 +0.00(+10.30%)
Jul 14, 2021 0.0321 0.0439 0.0321 0.0330 44,981 -0.01(-21.24%)
Jul 13, 2021 0.0430 0.0430 0.0333 0.0419 19,262 +0.00(+4.75%)
Jul 12, 2021 0.0377 0.0443 0.0377 0.0400 16,563 +0.00(+6.10%)
Jul 09, 2021 0.0355 0.0480 0.0355 0.0377 363,669 +0.01(+15.64%)
Jul 08, 2021 0.0330 0.0383 0.0310 0.0326 417,978 +0.00(+8.67%)
Jul 07, 2021 0.0316 0.0337 0.0293 0.0300 27,633 -0.00(-11.50%)
Jul 06, 2021 0.0320 0.0339 0.0300 0.0339 18,052 +0.00(+4.63%)
Jul 02, 2021 0.0308 0.0324 0.0308 0.0324 15,008 -0.00(-2.99%)
Jul 01, 2021 0.0302 0.0357 0.0290 0.0334 47,503 -0.00(-6.96%)
Jun 30, 2021 0.0291 0.0359 0.0291 0.0359 50,003 +0.01(+24.65%)
Jun 29, 2021 0.0316 0.0360 0.0288 0.0288 70,248 -0.00(-14.79%)
Jun 28, 2021 0.0336 0.0338 0.0281 0.0338 76,178 +0.01(+25.65%)
Jun 25, 2021 0.0325 0.0325 0.0269 0.0269 66,097 -0.01(-16.46%)
Jun 24, 2021 0.0304 0.0336 0.0304 0.0322 36,360 +0.00(+7.69%)
Jun 23, 2021 0.0265 0.0299 0.0265 0.0299 39,760 +0.00(+5.28%)
Jun 22, 2021 0.0285 0.0287 0.0284 0.0284 5,064 -0.00(-0.35%)
Jun 21, 2021 0.0299 0.0304 0.0270 0.0285 46,859 +0.00(+1.79%)
Jun 18, 2021 0.0285 0.0285 0.0280 0.0280 10,261 +0.00(+7.28%)
Jun 17, 2021 0.0300 0.0304 0.0261 0.0261 90,259 -0.00(-13.00%)
Jun 16, 2021 0.0300 0.0300 0.0246 0.0300 219,020 +0.00(+0.00%)
Jun 15, 2021 0.0299 0.0300 0.0299 0.0300 12,033 +0.00(+6.01%)
Jun 14, 2021 0.0283 0.0283 0.0283 0.0283 2,030 +0.00(+4.81%)
Jun 11, 2021 0.0309 0.0309 0.0270 0.0270 43,009 +0.00(+1.89%)
Jun 10, 2021 0.0310 0.0310 0.0260 0.0265 201,448 +0.00(+0.00%)
Jun 09, 2021 0.0290 0.0320 0.0260 0.0265 156,765 -0.00(-11.67%)
Jun 08, 2021 0.0380 0.0530 0.0271 0.0300 2,106,282 +0.00(+15.38%)
Jun 07, 2021 0.0290 0.0314 0.0260 0.0260 47,661 -0.00(-7.14%)
Jun 04, 2021 0.0275 0.0310 0.0275 0.0280 31,744 +0.00(+7.69%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 6,622 +0.00(+11.59%)
Jun 02, 2021 0.0259 0.0260 0.0233 0.0233 21,621 -0.01(-19.38%)
Jun 01, 2021 0.0289 0.0289 0.0289 0.0289 10,021 -0.00(-1.03%)
May 28, 2021 0.0250 0.0309 0.0200 0.0292 598,345 +0.00(+1.74%)
May 27, 2021 0.0287 0.0287 0.0287 0.0287 6,611 +0.00(+6.30%)
May 26, 2021 0.0221 0.0324 0.0221 0.0270 40,905 -0.00(-8.47%)
May 25, 2021 0.0279 0.0295 0.0279 0.0295 4,124 -0.00(-11.68%)
May 24, 2021 0.0255 0.0334 0.0255 0.0334 75,361 +0.00(+17.19%)
May 21, 2021 0.0283 0.0285 0.0283 0.0285 2,896 +0.00(+1.79%)
May 20, 2021 0.0210 0.0290 0.0210 0.0280 205,043 +0.01(+34.62%)
May 19, 2021 0.0220 0.0220 0.0208 0.0208 106,991 -0.00(-0.95%)
May 18, 2021 0.0220 0.0227 0.0210 0.0210 31,085 -0.00(-13.93%)
May 17, 2021 0.0244 0.0244 0.0244 0.0244 1,216 +0.00(+10.91%)
May 14, 2021 0.0243 0.0244 0.0220 0.0220 269,645 -0.00(-10.20%)
May 13, 2021 0.0221 0.0288 0.0220 0.0245 134,618 +0.00(+2.08%)
May 12, 2021 0.0273 0.0273 0.0240 0.0240 108,504 -0.00(-9.43%)
May 11, 2021 0.0267 0.0267 0.0265 0.0265 30,976 +0.00(+0.00%)
May 10, 2021 0.0283 0.0299 0.0265 0.0265 59,202 -0.00(-11.37%)
May 07, 2021 0.0270 0.0300 0.0267 0.0299 70,278 +0.00(+14.56%)
May 06, 2021 0.0276 0.0276 0.0261 0.0261 44,503 -0.00(-10.00%)
May 05, 2021 0.0290 0.0290 0.0262 0.0290 44,404 +0.00(+2.84%)
May 04, 2021 0.0263 0.0290 0.0250 0.0282 125,089 +0.00(+4.83%)
May 03, 2021 0.0290 0.0290 0.0269 0.0269 81,025 -0.00(-3.93%)
Apr 30, 2021 0.0277 0.0295 0.0270 0.0280 82,500 +0.00(+3.70%)
Apr 29, 2021 0.0278 0.0320 0.0270 0.0270 99,011 -0.00(-3.23%)
Apr 28, 2021 0.0279 0.0279 0.0279 0.0279 559 +0.00(+1.45%)
Apr 27, 2021 0.0339 0.0339 0.0270 0.0275 156,806 -0.01(-18.40%)
Apr 26, 2021 0.0300 0.0350 0.0271 0.0337 142,997 +0.00(+12.33%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+1.69%)
Apr 22, 2021 0.0298 0.0300 0.0295 0.0295 82,914 +0.00(+10.49%)
Apr 21, 2021 0.0267 0.0267 0.0267 12 +0.00(+0.00%)
Apr 20, 2021 0.0267 0.0267 0.0267 37 +0.00(+0.00%)
Apr 19, 2021 0.0289 0.0311 0.0267 0.0267 101,331 -0.00(-3.96%)
Apr 16, 2021 0.0270 0.0278 0.0270 0.0278 149,100 +0.00(+5.70%)
Apr 15, 2021 0.0288 0.0288 0.0251 0.0263 134,575 -0.00(-9.00%)
Apr 14, 2021 0.0265 0.0304 0.0265 0.0289 107,924 -0.00(-1.37%)
Apr 13, 2021 0.0286 0.0293 0.0286 0.0293 23,544 +0.00(+1.38%)
Apr 12, 2021 0.0271 0.0289 0.0270 0.0289 26,002 +0.00(+2.85%)
Apr 09, 2021 0.0310 0.0312 0.0265 0.0281 159,900 -0.00(-9.35%)
Apr 08, 2021 0.0340 0.0340 0.0310 0.0310 35,547 +0.00(+10.71%)
Apr 07, 2021 0.0295 0.0295 0.0280 0.0280 267,008 -0.00(-6.67%)
Apr 06, 2021 0.0345 0.0345 0.0296 0.0300 78,869 -0.00(-10.45%)
Apr 05, 2021 0.0344 0.0344 0.0300 0.0335 56,684 +0.00(+11.67%)
Apr 01, 2021 0.0399 0.0399 0.0300 0.0300 153,800 -0.00(-3.23%)
Mar 31, 2021 0.0495 0.0495 0.0280 0.0310 271,225 -0.02(-35.42%)
Mar 30, 2021 0.0390 0.0480 0.0390 0.0480 79,510 +0.01(+11.63%)
Mar 29, 2021 0.0490 0.0490 0.0380 0.0430 73,681 +0.00(+7.23%)
Mar 26, 2021 0.0310 0.0550 0.0310 0.0401 1,194,100 +0.01(+27.30%)
Mar 25, 2021 0.0330 0.0330 0.0280 0.0315 83,021 +0.00(+7.88%)
Mar 24, 2021 0.0292 0.0292 0.0292 0.0292 15,052 +0.00(+0.34%)
Mar 23, 2021 0.0289 0.0340 0.0289 0.0291 265,090 +0.00(+7.38%)
Mar 22, 2021 0.0299 0.0301 0.0261 0.0271 83,879 +0.00(+4.23%)
Mar 19, 2021 0.0250 0.0299 0.0250 0.0260 13,000 +0.00(+4.00%)
Mar 18, 2021 0.0253 0.0300 0.0250 0.0250 186,865 -0.00(-16.67%)
Mar 17, 2021 0.0278 0.0300 0.0233 0.0300 195,632 +0.00(+3.45%)
Mar 16, 2021 0.0259 0.0290 0.0259 0.0290 187,117 +0.00(+16.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 4,033 +0.00(+0.00%)
Mar 12, 2021 0.0220 0.0250 0.0220 0.0250 128,800 +0.00(+5.49%)
Mar 11, 2021 0.0238 0.0270 0.0218 0.0237 67,533 -0.00(-1.25%)
Mar 10, 2021 0.0210 0.0243 0.0207 0.0240 383,616 +0.00(+0.00%)
Mar 09, 2021 0.0285 0.0285 0.0207 0.0240 257,284 -0.00(-7.34%)
Mar 08, 2021 0.0250 0.0343 0.0208 0.0259 747,437 +0.00(+5.71%)
Mar 05, 2021 0.0310 0.0363 0.0245 0.0245 524,800 -0.01(-27.51%)
Mar 04, 2021 0.0238 0.0340 0.0180 0.0338 3,770,043 +0.01(+66.50%)
Mar 03, 2021 0.0375 0.0375 0.0120 0.0203 1,834,914 -0.02(-48.99%)
Mar 02, 2021 0.0470 0.0470 0.0370 0.0398 767,049 -0.01(-15.14%)
Mar 01, 2021 0.0388 0.0469 0.0340 0.0469 1,180,729 +0.01(+42.12%)
Feb 26, 2021 0.0360 0.0396 0.0310 0.0330 532,700 -0.01(-17.29%)
Feb 25, 2021 0.0389 0.0490 0.0270 0.0399 764,846 -0.00(-0.25%)
Feb 24, 2021 0.0400 0.0415 0.0320 0.0400 624,141 +0.00(+0.00%)
Feb 23, 2021 0.0430 0.0430 0.0390 0.0400 146,594 -0.00(-11.11%)
Feb 22, 2021 0.0376 0.0520 0.0376 0.0450 294,773 -0.01(-13.29%)
Feb 19, 2021 0.0613 0.0647 0.0400 0.0519 958,400 -0.02(-25.75%)
Feb 18, 2021 0.0572 0.0699 0.0417 0.0699 94,676 +0.00(+0.00%)
Feb 17, 2021 0.0697 0.0699 0.0411 0.0699 257,313 +0.00(+0.29%)
Feb 16, 2021 0.0553 0.0697 0.0490 0.0697 421,016 +0.01(+26.73%)
Feb 12, 2021 0.0538 0.0550 0.0386 0.0550 176,400 +0.00(+2.42%)
Feb 11, 2021 0.0350 0.0551 0.0334 0.0537 795,294 +0.02(+65.23%)
Feb 10, 2021 0.0285 0.0325 0.0285 0.0325 115,456 +0.00(+17.33%)
Feb 09, 2021 0.0277 0.0277 0.0260 0.0277 100,223 +0.00(+0.00%)
Feb 08, 2021 0.0252 0.0277 0.0232 0.0277 243,566 +0.00(+9.92%)
Feb 05, 2021 0.0230 0.0271 0.0230 0.0252 484,900 +0.00(+0.80%)
Feb 04, 2021 0.0279 0.0279 0.0231 0.0250 63,092 -0.00(-5.66%)
Feb 03, 2021 0.0262 0.0300 0.0230 0.0265 1,192,121 -0.00(-8.62%)
Feb 02, 2021 0.0252 0.0330 0.0200 0.0290 2,773,066 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0371 0.0221 0.0290 2,343,074 -0.01(-17.14%)
Jan 29, 2021 0.0309 0.0450 0.0273 0.0350 1,140,100 -0.00(-2.51%)
Jan 28, 2021 0.0380 0.0390 0.0350 0.0359 878,918 -0.00(-10.25%)
Jan 27, 2021 0.0450 0.0490 0.0400 0.0400 1,375,973 -0.00(-9.09%)
Jan 26, 2021 0.0495 0.0540 0.0340 0.0440 848,979 +0.00(+7.32%)
Jan 25, 2021 0.0500 0.0550 0.0378 0.0410 645,097 -0.00(-2.38%)
Jan 22, 2021 0.0520 0.0520 0.0410 0.0420 813,800 -0.01(-23.64%)
Jan 21, 2021 0.0499 0.0550 0.0330 0.0550 1,909,575 +0.01(+37.50%)
Jan 20, 2021 0.0286 0.0490 0.0231 0.0400 2,697,423 +0.01(+52.09%)
Jan 19, 2021 0.0250 0.0279 0.0220 0.0263 2,466,066 +0.00(+9.58%)
Jan 15, 2021 0.0210 0.0240 0.0190 0.0240 714,000 +0.01(+26.98%)
Jan 14, 2021 0.0163 0.0189 0.0151 0.0189 55,362 +0.00(+5.00%)
Jan 13, 2021 0.0180 0.0180 0.0180 44 +0.00(+0.00%)
Jan 12, 2021 0.0220 0.0220 0.0180 0.0180 150,051 -0.00(-3.23%)
Jan 11, 2021 0.0191 0.0220 0.0186 0.0186 96,648 -0.00(-4.62%)
Jan 08, 2021 0.0200 0.0220 0.0195 0.0195 241,400 -0.00(-2.50%)
Jan 07, 2021 0.0200 0.0200 0.0150 0.0200 13,238 +0.00(+0.00%)
Jan 06, 2021 0.0131 0.0250 0.0131 0.0200 36,023 -0.00(-14.89%)
Jan 05, 2021 0.0260 0.0260 0.0235 0.0235 42,027 +0.00(+24.34%)
Jan 04, 2021 0.0189 0.0189 0.0189 0.0189 174 -0.01(-21.25%)
Dec 31, 2020 0.0240 0.0240 0.0240 36,651 +0.00(+9.09%)
Dec 30, 2020 0.0231 0.0246 0.0200 0.0220 36,651 -0.00(-4.76%)
Dec 29, 2020 0.0270 0.0270 0.0210 0.0231 11,038 +0.00(+10.00%)
Dec 28, 2020 0.0270 0.0270 0.0210 0.0210 11,728 +0.00(+0.00%)
Dec 24, 2020 0.0235 0.0235 0.0210 0.0210 2,300 -0.00(-10.64%)
Dec 23, 2020 0.0235 0.0235 0.0235 40 +0.00(+0.00%)
Dec 22, 2020 0.0280 0.0280 0.0235 0.0235 99,620 +0.00(+11.90%)
Dec 21, 2020 0.0210 0.0210 0.0210 0.0210 253 -0.00(-14.29%)
Dec 18, 2020 0.0210 0.0245 0.0210 0.0245 1,800 +0.00(+16.67%)
Dec 17, 2020 0.0210 0.0210 0.0210 0.0210 3,462 +0.00(+0.00%)
Dec 16, 2020 0.0210 0.0210 0.0210 0.0210 152 -0.01(-25.00%)
Dec 15, 2020 0.0210 0.0280 0.0210 0.0280 1,377 +0.00(+11.55%)
Dec 14, 2020 0.0211 0.0251 0.0211 0.0251 703 +0.00(+18.96%)
Dec 11, 2020 0.0211 0.0290 0.0211 0.0211 1,900 -0.00(-13.88%)
Dec 10, 2020 0.0245 0.0245 0.0245 13 +0.00(+0.00%)
Dec 09, 2020 0.0290 0.0290 0.0245 0.0245 57,244 +0.00(+16.11%)
Dec 08, 2020 0.0211 0.0211 0.0211 0.0211 277 -0.00(-15.94%)
Dec 07, 2020 0.0290 0.0290 0.0251 0.0251 6,866 +0.00(+0.00%)
Dec 04, 2020 0.0211 0.0290 0.0211 0.0251 41,500 +0.00(+0.00%)
Dec 03, 2020 0.0290 0.0290 0.0251 0.0251 6,573 +0.00(+0.40%)
Dec 02, 2020 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 30, 2020 0.0289 0.0289 0.0250 0.0250 50,204 +0.00(+8.23%)
Nov 27, 2020 0.0231 0.0231 0.0231 88 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0231 0.0231 3,000 +0.00(+10.00%)
Nov 24, 2020 0.0210 0.0300 0.0210 0.0210 8,150 -0.00(-10.64%)
Nov 23, 2020 0.0310 0.0320 0.0235 0.0235 3,271 -0.01(-26.56%)
Nov 20, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.00(+0.00%)
Nov 19, 2020 0.0290 0.0320 0.0240 0.0320 24,516 +0.00(+15.94%)
Nov 18, 2020 0.0276 0.0276 0.0276 0.0276 275 +0.00(+10.84%)
Nov 17, 2020 0.0330 0.0330 0.0231 0.0249 11,035 +0.00(+3.75%)
Nov 16, 2020 0.0240 0.0240 0.0240 0.0240 681 -0.01(-22.58%)
Nov 13, 2020 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-3.13%)
Nov 12, 2020 0.0330 0.0330 0.0320 0.0320 1,683 +0.01(+33.33%)
Nov 11, 2020 0.0261 0.0261 0.0240 0.0240 459 +0.00(+4.35%)
Nov 10, 2020 0.0230 0.0230 0.0230 0.0230 18,386 -0.00(-4.17%)
Nov 09, 2020 0.0340 0.0340 0.0240 0.0240 12,010 +0.00(+0.00%)
Nov 06, 2020 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.41%)
Nov 05, 2020 0.0241 0.0241 0.0241 0.0241 2,097 +0.00(+4.33%)
Nov 04, 2020 0.0300 0.0320 0.0231 0.0231 97,208 -0.01(-32.06%)
Nov 03, 2020 0.0340 0.0340 0.0340 31 +0.00(+0.00%)
Nov 02, 2020 0.0340 0.0340 0.0296 0.0340 8,155 +0.01(+35.46%)
Oct 30, 2020 0.0251 0.0251 0.0251 25 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0251 0.0251 12,541 -0.00(-7.38%)
Oct 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+17.83%)
Oct 26, 2020 0.0230 0.0230 0.0230 0.0230 529 -0.01(-25.81%)
Oct 23, 2020 0.0400 0.0400 0.0310 0.0310 11,100 +0.01(+40.27%)
Oct 22, 2020 0.0400 0.0400 0.0221 0.0221 11,110 -0.02(-44.75%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 902 +0.01(+21.21%)
Oct 20, 2020 0.0400 0.0400 0.0310 0.0330 2,153 +0.00(+6.45%)
Oct 19, 2020 0.0342 0.0355 0.0310 0.0310 17,289 -0.01(-22.50%)
Oct 16, 2020 0.0400 0.0400 0.0355 0.0400 6,300 +0.00(+12.68%)
Oct 15, 2020 0.0400 0.0400 0.0355 0.0355 7,290 +0.00(+14.52%)
Oct 14, 2020 0.0355 0.0355 0.0310 0.0310 906 -0.01(-22.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 1,037 +0.01(+29.03%)
Oct 12, 2020 0.0310 0.0310 0.0310 0.0310 313 -0.01(-22.50%)
Oct 09, 2020 0.0355 0.0400 0.0355 0.0400 2,500 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 89 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 1,093 +0.01(+17.65%)
Oct 06, 2020 0.0340 0.0340 0.0340 0.0340 7,802 -0.00(-6.85%)
Oct 05, 2020 0.0365 0.0365 0.0340 0.0365 9,188 +0.00(+0.00%)
Oct 02, 2020 0.0365 0.0365 0.0365 0.0365 800 +0.00(+7.35%)
Oct 01, 2020 0.0340 0.0340 0.0340 0.0340 147 +0.00(+0.00%)
Sep 30, 2020 0.0390 0.0390 0.0190 0.0340 240,843 -0.00(-12.82%)
Sep 29, 2020 0.0395 0.0395 0.0390 3,701 -0.00(-1.27%)
Sep 28, 2020 0.0395 0.0395 0.0363 0.0395 8,790 +0.00(+8.22%)
Sep 25, 2020 0.0365 0.0365 0.0365 0.0365 2,400 -0.00(-6.41%)
Sep 24, 2020 0.0365 0.0399 0.0365 0.0390 49,590 +0.00(+6.85%)
Sep 23, 2020 0.0365 0.0365 0.0365 23 +0.00(+0.00%)
Sep 22, 2020 0.0365 0.0365 0.0365 0.0365 518 +0.00(+10.61%)
Sep 21, 2020 0.0330 0.0330 0.0330 74 +0.00(+0.00%)
Sep 18, 2020 0.0330 0.0330 0.0330 0.0330 300 +0.00(+0.00%)
Sep 17, 2020 0.0330 0.0330 0.0330 0.0330 227 +0.00(+0.00%)
Sep 16, 2020 0.0380 0.0380 0.0330 0.0330 8,464 +0.00(+0.00%)
Sep 15, 2020 0.0330 0.0330 0.0330 27 +0.00(+0.00%)
Sep 14, 2020 0.0330 0.0330 0.0330 5 +0.00(+0.00%)
Sep 11, 2020 0.0330 0.0330 0.0330 0.0330 21,200 -0.00(-13.16%)
Sep 10, 2020 0.0340 0.0380 0.0340 0.0380 7,748 -0.01(-13.64%)
Sep 09, 2020 0.0341 0.0450 0.0340 0.0440 48,226 -0.00(-3.30%)
Sep 08, 2020 0.0455 0.0455 0.0455 0.0455 525 -0.00(-2.15%)
Sep 04, 2020 0.0465 0.0465 0.0465 0.0465 500 +0.01(+14.81%)
Sep 03, 2020 0.0475 0.0475 0.0405 0.0405 1,724 -0.01(-14.74%)
Sep 02, 2020 0.0475 0.0475 0.0475 0.0475 8,048 +0.00(+8.20%)
Sep 01, 2020 0.0439 0.0439 0.0340 0.0439 40,463 -0.00(-5.39%)
Aug 31, 2020 0.0359 0.0467 0.0359 0.0464 14,566 +0.01(+40.18%)
Aug 28, 2020 0.0331 0.0331 0.0331 0.0331 10,300 -0.01(-21.19%)
Aug 27, 2020 0.0420 0.0420 0.0420 0.0420 4,079 -0.01(-19.23%)
Aug 26, 2020 0.0520 0.0520 0.0520 0.0520 5,668 -0.01(-13.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 1,028 +0.01(+9.29%)
Aug 24, 2020 0.0606 0.0738 0.0459 0.0549 25,152 -0.00(-0.18%)
Aug 21, 2020 0.0700 0.0700 0.0550 0.0550 94,600 +0.00(+8.48%)
Aug 20, 2020 0.0660 0.0700 0.0507 0.0507 17,874 -0.02(-27.57%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 43,052 +0.00(+6.06%)
Aug 18, 2020 0.0660 0.0660 0.0660 23 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0660 0.0660 304,211 -0.01(-16.35%)
Aug 14, 2020 0.0750 0.0789 0.0700 0.0789 186,900 +0.00(+3.14%)
Aug 13, 2020 0.0700 0.0869 0.0700 0.0765 124,850 +0.01(+9.29%)
Aug 12, 2020 0.0772 0.0959 0.0700 0.0700 50,634 -0.00(-6.67%)
Aug 11, 2020 0.1275 0.1275 0.0700 0.0750 437,934 -0.05(-40.00%)
Aug 10, 2020 0.0989 0.1250 0.0988 0.1250 93,900 +0.03(+26.52%)
Aug 07, 2020 0.0950 0.0988 0.0710 0.0988 174,700 +0.00(+4.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 1,133 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0950 145 +0.00(+0.00%)
Aug 04, 2020 0.0831 0.0950 0.0831 0.0950 1,373 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.