Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Jul 30, 2020 0.0560 0.0560 0.0560 0.0560 700 +0.00(+0.00%)
Jul 29, 2020 0.0559 0.0560 0.0559 0.0560 7,000 +0.00(+0.36%)
Jul 28, 2020 0.0573 0.0618 0.0558 0.0558 12,077 -0.01(-11.99%)
Jul 27, 2020 0.0670 0.0670 0.0526 0.0634 8,333 +0.00(+0.48%)
Jul 24, 2020 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-0.32%)
Jul 23, 2020 0.0633 0.0633 0.0633 0.0633 3,000 +0.00(+0.16%)
Jul 22, 2020 0.0632 0.0632 0.0632 0.0632 7,000 +0.00(+0.32%)
Jul 21, 2020 0.0600 0.0630 0.0600 0.0630 27,000 +0.00(+0.64%)
Jul 20, 2020 0.0519 0.0634 0.0482 0.0626 62,000 +0.01(+18.79%)
Jul 17, 2020 0.0527 0.0527 0.0527 0.0527 300 -0.00(-0.57%)
Jul 15, 2020 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jun 29, 2020 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-6.46%)
Jun 23, 2020 0.0449 0.0449 0.0449 0 +0.01(+18.16%)
Jun 17, 2020 0.0380 0.0380 0.0380 0 -0.00(-6.63%)
Jun 12, 2020 0.0407 0.0407 0.0407 0 +0.00(+0.00%)
Jun 09, 2020 0.0407 0.0407 0.0407 0 +0.01(+42.31%)
Jun 08, 2020 0.0306 0.0306 0.0286 0.0286 5,138 -0.01(-22.70%)
Jun 03, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
May 29, 2020 0.0370 0.0370 0.0370 0 +0.01(+37.04%)
May 28, 2020 0.0350 0.0350 0.0270 0.0270 20,533 -0.00(-3.57%)
May 20, 2020 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
May 14, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 13, 2020 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
May 08, 2020 0.0290 0.0290 0.0290 0 -0.00(-11.31%)
May 01, 2020 0.0327 0.0327 0.0327 0 +0.00(+4.14%)
Apr 27, 2020 0.0314 0.0314 0.0314 0 -0.00(-0.63%)
Apr 23, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.32%)
Apr 16, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.32%)
Apr 13, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.65%)
Apr 07, 2020 0.0340 0.0340 0.0340 0 +0.00(+8.28%)
Apr 03, 2020 0.0314 0.0314 0.0314 0 -0.01(-17.37%)
Mar 27, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Mar 17, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Mar 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+12.07%)
Mar 04, 2020 0.0348 0.0348 0.0348 0 -0.01(-14.29%)
Mar 03, 2020 0.0350 0.0406 0.0350 0.0406 52,000 +0.01(+16.67%)
Feb 28, 2020 0.0348 0.0348 0.0348 0 +0.00(+10.83%)
Feb 18, 2020 0.0314 0.0314 0.0314 0 -0.01(-21.89%)
Feb 12, 2020 0.0402 0.0402 0.0402 0 -0.01(-12.61%)
Feb 03, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jan 30, 2020 0.0460 0.0460 0.0460 0 +0.00(+9.26%)
Jan 07, 2020 0.0421 0.0421 0.0421 0 -0.00(-4.32%)
Dec 30, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Dec 23, 2019 0.0475 0.0475 0.0475 0.0475 9,000 -0.00(-5.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Dec 17, 2019 0.0475 0.0475 0.0475 0 -0.01(-15.93%)
Dec 11, 2019 0.0565 0.0565 0.0565 0 +0.01(+13.00%)
Dec 10, 2019 0.0403 0.0500 0.0403 0.0500 12,666 -0.01(-10.87%)
Dec 05, 2019 0.0561 0.0561 0.0561 0 +0.01(+12.20%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+12.87%)
Nov 07, 2019 0.0443 0.0443 0.0443 0 +0.00(+4.24%)
Sep 26, 2019 0.0425 0.0425 0.0425 0 +0.00(+3.66%)
Sep 23, 2019 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Sep 17, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 04, 2019 0.0475 0.0475 0.0475 0 +0.00(+4.86%)
Aug 29, 2019 0.0453 0.0453 0.0453 0 +0.00(+6.59%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 +0.01(+21.43%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Aug 12, 2019 0.0330 0.0330 0.0330 0 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.