Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-15.49%)
Jul 22, 2020 0.0710 0.0710 0.0710 0 -0.00(-0.84%)
Jul 07, 2020 0.0716 0.0716 0.0716 0 -0.05(-40.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.09(+361.54%)
Jun 25, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 4 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 -0.09(-78.26%)
Jun 16, 2020 0.0250 0.1150 0.0250 0.1150 1,617 +0.09(+360.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0250 0.0250 0.0250 0 -0.10(-80.00%)
May 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.1250 0.0250 0.1250 900 +0.00(+0.00%)
May 07, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2020 0.1250 0.1250 0.1250 0 +0.10(+362.96%)
May 01, 2020 0.0270 0.0270 0.0270 0 -0.00(-13.74%)
Apr 23, 2020 0.0313 0.0313 0.0313 0 +0.01(+25.20%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.01(-26.69%)
Mar 09, 2020 0.0341 0.0341 0.0341 0 -0.01(-14.75%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+2.64%)
Dec 23, 2019 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Dec 19, 2019 0.0341 0.0341 0.0341 0 -0.01(-18.81%)
Dec 10, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Dec 05, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 27, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1250 0.0420 0.0420 5,700 -0.10(-70.00%)
Nov 25, 2019 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Oct 31, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 24, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.13(+520.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-15.73%)
Oct 10, 2019 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Oct 08, 2019 0.0356 0.0356 0.0356 0 +0.00(+0.00%)
Oct 07, 2019 0.0356 0.0356 0.0356 0.0356 100 -0.01(-12.75%)
Oct 01, 2019 0.0408 0.0408 0.0408 0 -0.12(-74.50%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 8,000 +0.12(+280.95%)
Sep 19, 2019 0.0420 0.0420 0.0420 0 -0.06(-57.96%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.0999 3,700 -0.00(-0.10%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 13, 2019 0.1199 0.1199 0.0900 0.0900 4,000 -0.00(-1.10%)
Sep 12, 2019 0.0723 0.1670 0.0723 0.0910 13,787 +0.01(+13.75%)
Sep 11, 2019 0.0800 0.0900 0.0800 0.0800 6,300 -0.01(-12.09%)
Sep 10, 2019 0.0800 0.1010 0.0800 0.0910 20,975 -0.01(-9.00%)
Sep 09, 2019 0.1700 0.1700 0.0730 0.1000 20,889 -0.04(-25.93%)
Sep 06, 2019 0.1000 0.2500 0.1000 0.1350 342,700 +0.11(+542.86%)
Aug 23, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.