Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0004 0.0006 0.0004 0.0006 171,000 +0.00(+0.00%)
May 30, 2024 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+0.00%)
May 29, 2024 0.0004 0.0006 0.0004 0.0006 105,419 +0.00(+20.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0005 1,358,022 +0.00(+25.00%)
May 24, 2024 0.0004 0.0005 0.0004 0.0004 352,976 -0.00(-20.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0005 4,465,000 -0.00(-16.67%)
May 22, 2024 0.0005 0.0006 0.0004 0.0006 3,410,450 +0.00(+0.00%)
May 21, 2024 0.0005 0.0006 0.0004 0.0006 3,035,050 +0.00(+0.00%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 190,557 +0.00(+20.00%)
May 17, 2024 0.0004 0.0007 0.0004 0.0005 7,334,551 -0.00(-16.67%)
May 16, 2024 0.0005 0.0006 0.0004 0.0006 771,000 +0.00(+0.00%)
May 15, 2024 0.0005 0.0006 0.0005 0.0006 1,056,312 -0.00(-14.29%)
May 14, 2024 0.0007 0.0007 0.0004 0.0007 2,092,803 +0.00(+16.67%)
May 13, 2024 0.0006 0.0006 0.0005 0.0006 455,854 +0.00(+0.00%)
May 10, 2024 0.0006 0.0006 0.0004 0.0006 692,555 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 4,233,270 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0006 2,516,015 +0.00(+0.00%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 321,631 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0004 0.0006 363,819 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 5,154,687 -0.00(-16.67%)
May 02, 2024 0.0003 0.0006 0.0003 0.0006 806,950 +0.00(+100.00%)
May 01, 2024 0.0004 0.0005 0.0003 0.0003 2,689,284 -0.00(-50.00%)
Apr 30, 2024 0.0004 0.0006 0.0004 0.0006 6,225,500 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0006 5,220,240 +0.00(+20.00%)
Apr 26, 2024 0.0005 0.0007 0.0004 0.0005 839,449 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 3,830,100 -0.00(-28.57%)
Apr 24, 2024 0.0004 0.0007 0.0003 0.0007 265,309 +0.00(+16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 1,227,200 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0006 1,037,975 +0.00(+20.00%)
Apr 19, 2024 0.0005 0.0005 0.0004 0.0005 980,000 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0005 1,192,508 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0005 967,000 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0003 0.0005 2,501,344 -0.00(-28.57%)
Apr 15, 2024 0.0002 0.0007 0.0002 0.0007 2,250,839 +0.00(+75.00%)
Apr 12, 2024 0.0004 0.0004 0.0003 0.0004 156,100 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0005 0.0002 0.0004 978,587 -0.00(-20.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 73,000 +0.00(+25.00%)
Apr 09, 2024 0.0004 0.0004 0.0002 0.0004 911,283 -0.00(-20.00%)
Apr 08, 2024 0.0002 0.0005 0.0002 0.0005 2,465,182 +0.00(+25.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0004 2,544,444 -0.00(-20.00%)
Apr 04, 2024 0.0003 0.0005 0.0002 0.0005 3,902,000 +0.00(+25.00%)
Apr 03, 2024 0.0002 0.0004 0.0002 0.0004 276,468 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0004 0.0002 0.0004 468,843 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0004 0.0002 0.0004 543,376 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0005 0.0002 0.0004 1,930,533 -0.00(-20.00%)
Mar 27, 2024 0.0003 0.0005 0.0003 0.0005 449,000 +0.00(+66.67%)
Mar 26, 2024 0.0003 0.0003 0.0003 0.0003 60,035 -0.00(-25.00%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0004 295,230 +0.00(+33.33%)
Mar 22, 2024 0.0003 0.0004 0.0003 0.0003 135,356 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0003 744,317 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0003 0.0003 142,909 +0.00(+0.00%)
Mar 18, 2024 0.0003 92 -0.00(-25.00%)
Mar 15, 2024 0.0004 0.0005 0.0003 0.0004 4,074,859 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0004 766,568 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 9,262,350 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0003 0.0004 8,051,215 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0004 0.0003 0.0004 2,978,190 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0004 0.0003 0.0004 2,031,417 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0005 0.0003 0.0004 6,546,580 -0.00(-20.00%)
Mar 06, 2024 0.0004 0.0005 0.0004 0.0005 5,846,548 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0004 0.0005 2,700,360 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0002 0.0005 22,071,834 -0.00(-16.67%)
Mar 01, 2024 0.0010 0.0012 0.0006 0.0006 9,047,470 -0.00(-45.45%)
Feb 29, 2024 0.0011 0.0012 0.0010 0.0011 12,923,551 -0.00(-8.33%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0012 12,570,828 +0.00(+0.00%)
Feb 27, 2024 0.0014 0.0014 0.0010 0.0012 10,567,800 +0.00(+9.09%)
Feb 26, 2024 0.0012 0.0014 0.0010 0.0011 20,025,252 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0012 0.0010 0.0011 15,024,200 -0.00(-8.33%)
Feb 22, 2024 0.0010 0.0013 0.0010 0.0012 14,088,460 +0.00(+20.00%)
Feb 21, 2024 0.0013 0.0013 0.0008 0.0010 5,638,500 -0.00(-23.08%)
Feb 20, 2024 0.0010 0.0015 0.0007 0.0013 18,569,300 +0.00(+44.44%)
Feb 16, 2024 0.0007 0.0009 0.0006 0.0009 7,964,225 +0.00(+50.00%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0006 11,274,081 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0006 0.0003 0.0006 6,260,064 +0.00(+100.00%)
Feb 13, 2024 0.0002 0.0004 0.0002 0.0003 17,727,720 +0.00(+50.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 8,948,360 +0.00(+100.00%)
Feb 08, 2024 0.0001 530,882 +0.00(+0.00%)
Feb 06, 2024 0.0001 92,666 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 2,027,000 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 36,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 67,500 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 836,300 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 348,288 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 320,900 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,648,750 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 692,574 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 726,852 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 422,300 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 507,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,171,801 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 515,650 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 2,050,198 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 5,556,760 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 6,643,852 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,378,776 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 2,517,650 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 1,599,435 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 2,995,728 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 7,005,217 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,955,483 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 1,702,324 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 2,773,595 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 7,495,593 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 1,356,590 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 5,906,889 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 368,135 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 5,272,993 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 1,237,956 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 1,131,757 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 817,191 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,297,640 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 4,874,727 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 1,189,600 +0.00(+0.00%)
Nov 22, 2023 0.0001 40,920 -0.00(-50.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 1,411,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 1,402,944 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 1,016,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 401,300 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,401,204 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,860,712 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,511,600 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 267,402 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 4,135,401 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 283,119 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 521,377 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 114,549 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 820,200 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,815,937 +0.00(+0.00%)
Oct 24, 2023 0.0001 500,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 946,464 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 187,400 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 1,310,317 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 189,995 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 116,758 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,162,672 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 466,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 511,345 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 638,364 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 2,307,085 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 2,488,867 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 11,435,391 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 13,354,100 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 823,617 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 2,650,167 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 1,787,818 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 18,245,860 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 197,696 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 287,500 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,544,537 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 183,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 413,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 527,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 341,500 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,290,405 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 7,584,248 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 207,704 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 250,961 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 2,227,816 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 192,024 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 221,832 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 942,652 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 479,411 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,055,326 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 3,285,173 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 6,225,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 594,037 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 563,400 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 165,640 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 6,740,148 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 5,833,460 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 96,969 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 4,830,201 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 660,931 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 101,843 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 62,208 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 6,040,538 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 525,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 1,124,671 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 326,190 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,291,760 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 690,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,578,101 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,514,284 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 13,001 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 762,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.