Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 86.03 0 -0.14(-0.16%)
Jul 24, 2023 86.17 86.17 86.17 86.17 145 +0.23(+0.27%)
Jul 14, 2023 85.94 0 -0.16(-0.19%)
Jul 13, 2023 86.10 86.10 86.10 86.10 232 +2.37(+2.83%)
Jul 10, 2023 83.73 0 -1.55(-1.82%)
Jul 05, 2023 85.28 597 +0.10(+0.12%)
Jun 30, 2023 85.18 0 +0.76(+0.90%)
Jun 21, 2023 84.42 0 -0.42(-0.50%)
Jun 14, 2023 84.84 0 +0.54(+0.64%)
May 05, 2023 84.30 0 +0.17(+0.21%)
May 02, 2023 84.13 0 -0.07(-0.09%)
Apr 25, 2023 84.20 0 -0.17(-0.20%)
Apr 17, 2023 84.37 0 -0.52(-0.61%)
Apr 14, 2023 84.89 84.89 84.89 84.89 235 -0.24(-0.28%)
Apr 13, 2023 85.03 85.13 85.03 85.13 731 +0.25(+0.29%)
Apr 12, 2023 84.88 84.88 84.88 84.88 172 -0.22(-0.26%)
Apr 11, 2023 85.10 85.10 85.10 85.10 1,162 -0.90(-1.04%)
Apr 06, 2023 86.00 0 +0.67(+0.79%)
Mar 31, 2023 85.33 0 +1.60(+1.91%)
Mar 29, 2023 83.73 28 +0.04(+0.04%)
Mar 27, 2023 83.69 0 +0.10(+0.12%)
Mar 22, 2023 83.59 0 +0.03(+0.04%)
Mar 21, 2023 83.56 83.56 83.56 83.56 530 +0.41(+0.49%)
Mar 20, 2023 83.15 83.15 83.15 83.15 128 -0.81(-0.96%)
Mar 14, 2023 83.96 0 -0.54(-0.63%)
Feb 23, 2023 84.49 0 -0.26(-0.30%)
Feb 15, 2023 84.75 3,000 -1.22(-1.42%)
Feb 09, 2023 85.97 0 -0.12(-0.14%)
Feb 08, 2023 86.09 86.09 86.09 86.09 5,800 -0.38(-0.44%)
Feb 06, 2023 86.47 48 -0.39(-0.45%)
Jan 31, 2023 86.86 0 +0.42(+0.48%)
Jan 30, 2023 86.44 86.44 86.44 86.44 232 -0.97(-1.11%)
Jan 27, 2023 87.25 87.41 87.23 87.41 4,253 +0.13(+0.15%)
Jan 23, 2023 87.29 0 +0.11(+0.13%)
Jan 18, 2023 87.17 58 +2.69(+3.19%)
Dec 29, 2022 84.48 0 +0.28(+0.33%)
Dec 28, 2022 84.20 84.20 84.20 84.20 829 -0.11(-0.13%)
Dec 20, 2022 84.31 0 -2.96(-3.39%)
Dec 13, 2022 87.27 0 +1.92(+2.25%)
Dec 12, 2022 85.55 85.55 85.35 85.35 25,690 -0.82(-0.96%)
Dec 05, 2022 86.17 0 +2.07(+2.47%)
Nov 23, 2022 84.10 0 +1.60(+1.94%)
Nov 14, 2022 82.50 0 -0.15(-0.18%)
Nov 11, 2022 82.65 82.65 82.65 82.65 150 +4.09(+5.21%)
Nov 01, 2022 78.56 0 +2.06(+2.69%)
Oct 21, 2022 76.50 0 -1.13(-1.46%)
Oct 18, 2022 77.63 0 -0.12(-0.15%)
Oct 14, 2022 77.75 0 -0.05(-0.06%)
Oct 12, 2022 77.80 0 -2.17(-2.71%)
Oct 05, 2022 79.97 0 +1.41(+1.79%)
Sep 29, 2022 78.56 0 -0.04(-0.05%)
Sep 28, 2022 78.60 78.60 78.60 78.60 158 -7.65(-8.87%)
Sep 09, 2022 86.25 0 +0.75(+0.88%)
Sep 08, 2022 85.25 85.50 84.82 85.50 1,895 +1.90(+2.27%)
Sep 06, 2022 83.60 0 -1.24(-1.46%)
Sep 02, 2022 84.84 84.84 84.84 84.84 178 -0.30(-0.35%)
Aug 30, 2022 85.13 0 -1.39(-1.60%)
Aug 24, 2022 86.52 0 -0.48(-0.55%)
Aug 18, 2022 87.00 85 -1.99(-2.24%)
Aug 15, 2022 88.99 900 -0.06(-0.07%)
Aug 11, 2022 89.05 0 +0.05(+0.06%)
Aug 10, 2022 89.00 89.00 89.00 89.00 798 +1.10(+1.25%)
Aug 09, 2022 87.90 87.90 87.90 87.90 100 +1.15(+1.33%)
Aug 03, 2022 86.75 0 -0.80(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.