Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jul 28, 2016
0.2850
0.3200
0.2850
0.2900
373,599
+0.01(+1.75%)
Jul 27, 2016
0.2550
0.2900
0.2550
0.2850
217,785
+0.02(+9.62%)
Jul 26, 2016
0.2400
0.2600
0.2400
0.2600
218,498
+0.02(+8.33%)
Jul 25, 2016
0.2450
0.2450
0.2350
0.2400
120,745
-0.01(-2.04%)
Jul 22, 2016
0.2450
0.2500
0.2200
0.2450
229,280
+0.00(+0.00%)
Jul 21, 2016
0.2400
0.2450
0.2300
0.2450
330,222
+0.04(+16.67%)
Jul 20, 2016
0.2100
0.2250
0.2100
0.2100
184,636
+0.02(+13.51%)
Jul 19, 2016
0.1900
0.2050
0.1850
0.1850
79,332
-0.01(-5.13%)
Jul 18, 2016
0.2000
0.2000
0.1950
0.1950
55,239
+0.00(+0.00%)
Jul 15, 2016
0.1950
0.2000
0.1950
0.1950
143,000
-0.01(-2.50%)
Jul 14, 2016
0.2000
0.2000
0.2000
0.2000
57,830
-0.01(-4.76%)
Jul 13, 2016
0.2000
0.2150
0.1900
0.2100
60,366
+0.01(+5.00%)
Jul 12, 2016
0.2000
0.2300
0.1850
0.2000
95,627
-0.01(-6.98%)
Jul 11, 2016
0.2250
0.2250
0.2050
0.2150
119,166
-0.01(-4.44%)
Jul 08, 2016
0.2250
0.2100
0.2250
139,399
+0.00(+0.00%)
Jul 07, 2016
0.2100
0.2450
0.2100
0.2250
793,440
+0.02(+12.50%)
Jul 05, 2016
0.1950
0.2000
0.1900
0.2000
603,371
+0.02(+8.11%)
Jul 04, 2016
0.1900
0.1950
0.1850
0.1850
175,500
+0.00(+0.00%)
Jun 30, 2016
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Jun 29, 2016
0.2000
0.2050
0.1900
0.1900
869,044
+0.01(+2.70%)
Jun 28, 2016
0.1800
0.1850
0.1700
0.1850
131,821
+0.01(+5.71%)
Jun 27, 2016
0.1700
0.1900
0.1700
0.1750
153,184
+0.00(+2.94%)
Jun 23, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 22, 2016
0.1850
0.1850
0.1700
0.1700
23,700
-0.01(-8.11%)
Jun 21, 2016
0.1650
0.1850
0.1650
0.1850
159,696
+0.01(+8.82%)
Jun 20, 2016
0.1750
0.1750
0.1700
0.1700
57,100
+0.00(+0.00%)
Jun 17, 2016
0.1600
0.1700
0.1600
0.1700
54,000
+0.01(+3.03%)
Jun 16, 2016
0.1600
0.1700
0.1600
0.1650
70,373
+0.01(+3.13%)
Jun 15, 2016
0.1500
0.1600
0.1500
0.1600
151,160
+0.01(+6.67%)
Jun 14, 2016
0.1800
0.1850
0.1500
0.1500
684,789
+0.01(+7.14%)
Jun 13, 2016
0.1600
0.1600
0.1400
0.1400
111,033
-0.01(-6.67%)
Jun 10, 2016
0.1500
0.1600
0.1500
0.1500
219,500
+0.02(+15.38%)
Jun 09, 2016
0.1500
0.1500
0.1300
0.1300
47,147
-0.03(-18.75%)
Jun 08, 2016
0.1350
0.1600
0.1350
0.1600
100,000
+0.04(+33.33%)
Jun 07, 2016
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.00%)
Jun 06, 2016
0.1200
0.1250
0.1200
0.1250
6,755
-0.01(-3.85%)
Jun 03, 2016
0.1300
0.1400
0.1300
0.1300
13,333
+0.01(+8.33%)
Jun 02, 2016
0.1200
0.1200
0.1200
0.1200
25,320
+0.00(+0.00%)
Jun 01, 2016
0.1200
0.1200
0.1150
0.1200
59,282
+0.00(+4.35%)
May 31, 2016
0.1200
0.1200
0.1150
0.1150
100,500
+0.00(+0.00%)
May 30, 2016
0.1100
0.1150
0.1100
0.1150
26,833
-0.00(-4.17%)
May 27, 2016
0.1200
0.1250
0.1150
0.1200
177,000
+0.00(+0.00%)
May 26, 2016
0.1200
0.1200
0.1200
0.1200
50,000
-0.01(-4.00%)
May 25, 2016
0.1250
0.1250
0.1250
0.1250
63,230
-0.01(-7.41%)
May 24, 2016
0.1350
0.1350
0.1350
0.1350
44,055
-0.01(-6.90%)
May 20, 2016
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 19, 2016
0.1350
0.1400
0.1350
0.1350
72,500
-0.01(-6.90%)
May 18, 2016
0.1500
0.1600
0.1300
0.1450
75,500
+0.01(+11.54%)
May 17, 2016
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
May 16, 2016
0.1300
0.1300
0.1300
0.1300
36,166
-0.01(-3.70%)
May 13, 2016
0.1400
0.1500
0.1300
0.1350
58,083
-0.01(-3.57%)
May 12, 2016
0.1450
0.1500
0.1400
0.1400
129,542
+0.01(+3.70%)
May 11, 2016
0.1350
0.1350
0.1300
0.1350
36,900
+0.02(+12.50%)
May 10, 2016
0.1150
0.1200
0.1150
0.1200
12,000
+0.00(+4.35%)
May 09, 2016
0.1150
0.1150
0.1150
0.1150
107,533
-0.00(-4.17%)
May 06, 2016
0.1250
0.1300
0.1200
0.1200
47,050
+0.00(+0.00%)
May 05, 2016
0.1200
0.1200
0.1200
0.1200
27,000
+0.01(+9.09%)
May 04, 2016
0.1250
0.1250
0.1100
0.1100
143,333
-0.01(-8.33%)
May 03, 2016
0.1300
0.1300
0.1200
0.1200
104,800
-0.01(-4.00%)
May 02, 2016
0.1350
0.1350
0.1250
0.1250
118,534
-0.02(-16.67%)
Apr 29, 2016
0.1400
0.1600
0.1400
0.1500
361,896
+0.01(+7.14%)
Apr 28, 2016
0.1350
0.1550
0.1350
0.1400
258,476
+0.01(+7.69%)
Apr 27, 2016
0.1300
0.1300
0.1300
0.1300
12,943
-0.01(-3.70%)
Apr 26, 2016
0.1350
0.1400
0.1350
0.1350
27,000
-0.01(-6.90%)
Apr 25, 2016
0.1400
0.1450
0.1150
0.1450
75,435
+0.01(+7.41%)
Apr 22, 2016
0.1250
0.1350
0.1100
0.1350
281,972
+0.01(+3.85%)
Apr 21, 2016
0.1300
0.1350
0.1300
0.1300
26,100
+0.00(+0.00%)
Apr 20, 2016
0.1300
0.1300
0.1300
0.1300
11,678
+0.01(+8.33%)
Apr 19, 2016
0.1300
0.1300
0.1200
0.1200
5,385
+0.00(+0.00%)
Apr 18, 2016
0.1200
0.1450
0.1200
0.1200
158,339
+0.00(+0.00%)
Apr 15, 2016
0.1100
0.1200
0.1050
0.1200
110,021
+0.01(+9.09%)
Apr 14, 2016
0.1150
0.1150
0.1100
0.1100
161,554
-0.01(-12.00%)
Apr 13, 2016
0.1350
0.1350
0.1250
0.1250
21,417
+0.01(+4.17%)
Apr 12, 2016
0.1200
0.1300
0.1200
0.1200
164,166
-0.02(-17.24%)
Apr 11, 2016
0.1200
0.1450
0.1100
0.1450
323,316
+0.03(+26.09%)
Apr 08, 2016
0.1050
0.1150
0.1000
0.1150
185,333
+0.01(+9.52%)
Apr 07, 2016
0.1000
0.1050
0.0950
0.1050
97,180
+0.00(+5.00%)
Apr 06, 2016
0.0800
0.1000
0.0800
0.1000
228,500
+0.02(+25.00%)
Apr 05, 2016
0.0800
0.0800
0.0800
0.0800
77,368
-0.01(-5.88%)
Apr 04, 2016
0.1000
0.1000
0.0850
0.0850
252,387
-0.01(-15.00%)
Apr 01, 2016
0.1000
0.1000
0.1000
0.1000
19,000
-0.00(-4.76%)
Mar 30, 2016
0.1050
0.1050
0.1050
443
+0.00(+0.00%)
Mar 29, 2016
0.0850
0.1050
0.0850
0.1050
63,333
+0.02(+23.53%)
Mar 28, 2016
0.0850
0.0850
0.0850
0.0850
23,773
+0.00(+0.00%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Mar 23, 2016
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 22, 2016
0.0900
0.1100
0.0850
0.1000
262,834
+0.01(+11.11%)
Mar 21, 2016
0.0950
0.1100
0.0800
0.0900
1,131,433
-0.01(-5.26%)
Mar 18, 2016
0.1000
0.1000
0.0700
0.0950
388,201
-0.01(-5.00%)
Mar 17, 2016
0.0950
0.1000
0.0900
0.1000
136,133
+0.03(+33.33%)
Mar 16, 2016
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+7.14%)
Mar 15, 2016
0.0750
0.0750
0.0700
0.0700
103,000
-0.00(-6.67%)
Mar 14, 2016
0.1000
0.1000
0.0650
0.0750
663,128
-0.02(-21.05%)
Mar 11, 2016
0.0950
0.0950
0.0900
0.0950
273,390
-0.01(-5.00%)
Mar 10, 2016
0.0850
0.1100
0.0850
0.1000
580,524
+0.03(+33.33%)
Mar 09, 2016
0.0700
0.0750
0.0700
0.0750
90,075
+0.00(+7.14%)
Mar 08, 2016
0.0750
0.0750
0.0700
0.0700
63,333
-0.00(-6.67%)
Mar 07, 2016
0.0750
0.0800
0.0750
0.0750
283,154
+0.00(+7.14%)
Mar 04, 2016
0.0700
0.0700
0.0700
0.0700
329,666
+0.00(+0.00%)
Mar 03, 2016
0.0650
0.0700
0.0650
0.0700
114,000
+0.01(+7.69%)
Mar 02, 2016
0.0600
0.0650
0.0600
0.0650
110,700
+0.00(+0.00%)
Mar 01, 2016
0.0600
0.0650
0.0600
0.0650
216,352
+0.01(+8.33%)
Feb 29, 2016
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Feb 26, 2016
0.0600
0.0600
0.0600
0.0600
7,552
+0.00(+0.00%)
Feb 24, 2016
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Feb 23, 2016
0.0550
0.0550
0.0550
0.0550
60,719
+0.00(+0.00%)
Feb 19, 2016
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 18, 2016
0.0550
0.0550
0.0550
0.0550
71,116
+0.00(+10.00%)
Feb 16, 2016
0.0500
0.0500
0.0500
715
+0.00(+0.00%)
Feb 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 10, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Feb 09, 2016
0.0550
0.0550
0.0550
0.0550
20,700
+0.00(+0.00%)
Feb 08, 2016
0.0500
0.0550
0.0500
0.0550
55,000
+0.00(+0.00%)
Feb 05, 2016
0.0550
0.0550
0.0550
0.0550
12,287
+0.00(+10.00%)
Feb 03, 2016
0.0500
0.0500
0.0500
366
+0.00(+0.00%)
Feb 01, 2016
0.0500
0.0500
0.0500
443
-0.00(-9.09%)
Jan 29, 2016
0.0450
0.0550
0.0450
0.0550
8,657
+0.00(+10.00%)
Jan 28, 2016
0.0450
0.0500
0.0450
0.0500
48,343
+0.00(+0.00%)
Jan 27, 2016
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jan 26, 2016
0.0450
0.0500
0.0450
0.0500
85,233
+0.01(+11.11%)
Jan 25, 2016
0.0500
0.0500
0.0450
0.0450
38,229
+0.00(+12.50%)
Jan 22, 2016
0.0400
0.0400
0.0400
0.0400
13,872
+0.00(+0.00%)
Jan 21, 2016
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Jan 20, 2016
0.0450
0.0450
0.0400
0.0400
77,667
-0.00(-11.11%)
Jan 19, 2016
0.0450
0.0500
0.0450
0.0450
290,973
+0.00(+12.50%)
Jan 18, 2016
0.0400
0.0400
0.0400
0.0400
4,107
+0.00(+0.00%)
Jan 15, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Jan 14, 2016
0.0400
0.0400
0.0400
0.0400
295,000
+0.00(+0.00%)
Jan 12, 2016
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 11, 2016
0.0450
0.0500
0.0450
0.0500
17,443
+0.01(+11.11%)
Jan 07, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 06, 2016
0.0400
0.0450
0.0400
0.0450
150,400
+0.00(+0.00%)
Jan 05, 2016
0.0450
0.0450
0.0450
0.0450
40,055
+0.00(+0.00%)
Dec 31, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Dec 29, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 24, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 23, 2015
0.0400
0.0400
0.0350
0.0400
302,912
+0.00(+14.29%)
Dec 22, 2015
0.0350
0.0350
0.0350
0.0350
12,983
+0.00(+0.00%)
Dec 21, 2015
0.0350
0.0350
0.0350
0.0350
8,159
+0.00(+0.00%)
Dec 18, 2015
0.0350
0.0350
0.0350
0.0350
20,360
+0.00(+0.00%)
Dec 17, 2015
0.0350
0.0350
0.0350
0.0350
888,987
-0.00(-12.50%)
Dec 16, 2015
0.0400
0.0450
0.0400
0.0400
74,486
+0.00(+0.00%)
Dec 15, 2015
0.0350
0.0400
0.0350
0.0400
155,000
+0.00(+14.29%)
Dec 14, 2015
0.0400
0.0400
0.0350
0.0350
30,333
-0.00(-12.50%)
Dec 11, 2015
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Dec 10, 2015
0.0350
0.0400
0.0350
0.0400
291,330
+0.00(+14.29%)
Dec 09, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Dec 08, 2015
0.0350
0.0350
0.0350
0.0350
1,523
+0.00(+0.00%)
Dec 07, 2015
0.0350
0.0350
0.0350
0.0350
18,703
+0.00(+0.00%)
Dec 04, 2015
0.0350
0.0350
0.0350
0.0350
220,443
+0.00(+0.00%)
Dec 03, 2015
0.0300
0.0350
0.0300
0.0350
121,433
+0.00(+0.00%)
Dec 02, 2015
0.0350
0.0350
0.0350
0.0350
345,099
+0.00(+0.00%)
Dec 01, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 30, 2015
0.0350
0.0350
0.0300
0.0350
785,166
-0.00(-12.50%)
Nov 27, 2015
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Nov 25, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 24, 2015
0.0350
0.0350
0.0350
0.0350
1,667
-0.00(-12.50%)
Nov 23, 2015
0.0400
0.0400
53,333
+0.00(+14.29%)
Nov 20, 2015
0.0350
0.0350
0.0350
0.0350
60,794
+0.00(+0.00%)
Nov 19, 2015
0.0350
0.0350
0.0350
0.0350
7,700
-0.00(-12.50%)
Nov 18, 2015
0.0350
0.0400
0.0350
0.0400
46,221
+0.00(+0.00%)
Nov 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 13, 2015
0.0400
0.0400
0.0400
0.0400
86,000
+0.00(+0.00%)
Nov 12, 2015
0.0450
0.0450
0.0400
0.0400
0
-0.00(-11.11%)
Nov 11, 2015
0.0400
0.0450
0.0400
0.0450
565,014
+0.00(+0.00%)
Nov 06, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 05, 2015
0.0450
0.0450
0.0450
0.0450
178,167
+0.00(+0.00%)
Nov 04, 2015
0.0450
0.0450
0.0450
0.0450
6,552
-0.01(-10.00%)
Nov 03, 2015
0.0500
0.0550
0.0500
0.0500
61,487
-0.00(-9.09%)
Oct 30, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 29, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Oct 27, 2015
0.0500
0.0500
0.0500
738
+0.00(+0.00%)
Oct 26, 2015
0.0500
0.0500
0.0500
0.0500
31,825
+0.00(+0.00%)
Oct 23, 2015
0.0550
0.0550
0.0500
0.0500
13,000
-0.01(-16.67%)
Oct 22, 2015
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 21, 2015
0.0600
0.0700
0.0550
0.0700
125,000
+0.00(+0.00%)
Oct 20, 2015
0.0700
0.0700
0.0700
0.0700
28,000
+0.01(+7.69%)
Oct 19, 2015
0.0650
0.0650
0.0650
0.0650
1,055
-0.01(-7.14%)
Oct 16, 2015
0.0650
0.0700
0.0600
0.0700
278,998
-0.00(-6.67%)
Oct 15, 2015
0.0650
0.0750
0.0650
0.0750
109,000
-0.01(-6.25%)
Oct 14, 2015
0.0500
0.0800
0.0500
0.0800
1,257,330
+0.04(+77.78%)
Oct 09, 2015
0.0450
0.0450
0.0450
443
+0.00(+0.00%)
Oct 08, 2015
0.0450
0.0450
0.0450
0.0450
148,000
+0.00(+0.00%)
Oct 07, 2015
0.0450
0.0450
0.0450
0.0450
56,571
-0.01(-10.00%)
Oct 06, 2015
0.0450
0.0500
0.0450
0.0500
283,666
+0.01(+25.00%)
Sep 29, 2015
0.0400
0.0400
0.0400
333
-0.00(-11.11%)
Sep 25, 2015
0.0450
0.0450
0.0450
667
-0.01(-10.00%)
Sep 24, 2015
0.0450
0.0500
0.0450
0.0500
195,528
+0.01(+11.11%)
Sep 23, 2015
0.0450
0.0450
0.0450
0.0450
312,000
+0.00(+12.50%)
Sep 22, 2015
0.0400
0.0400
0.0400
0.0400
2,881
+0.00(+0.00%)
Sep 17, 2015
0.0400
0.0400
0.0400
55
+0.00(+0.00%)
Sep 16, 2015
0.0450
0.0450
0.0400
0.0400
4,500
+0.00(+0.00%)
Sep 15, 2015
0.0450
0.0450
0.0400
0.0400
28,556
-0.00(-11.11%)
Sep 14, 2015
0.0450
0.0500
0.0450
0.0450
615,883
+0.00(+12.50%)
Sep 11, 2015
0.0400
0.0400
0.0400
0.0400
107,167
+0.00(+0.00%)
Sep 10, 2015
0.0400
0.0400
0.0400
0.0400
100,000
-0.00(-11.11%)
Sep 08, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 04, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2015
0.0400
0.0450
0.0400
0.0450
508,000
+0.00(+12.50%)
Sep 02, 2015
0.0400
0.0400
0.0400
0.0400
1,045,109
+0.00(+14.29%)
Sep 01, 2015
0.0350
0.0350
0.0350
0.0350
4,124,193
+0.00(+0.00%)
Aug 28, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Aug 21, 2015
0.0450
0.0450
0.0450
0.0450
34,900
+0.00(+0.00%)
Aug 20, 2015
0.0450
0.0450
0.0450
0.0450
49,333
+0.00(+0.00%)
Aug 18, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 17, 2015
0.0450
0.0450
0.0450
0.0450
4,166
+0.00(+0.00%)
Aug 13, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 11, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 10, 2015
0.0450
0.0450
0.0450
0.0450
70,220
+0.00(+0.00%)
Aug 07, 2015
0.0450
0.0450
0.0450
0.0450
228,000
+0.00(+12.50%)
Aug 06, 2015
0.0400
0.0400
0.0400
0.0400
11,667
+0.00(+0.00%)
Aug 05, 2015
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.