Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1505
1561
1512
1540
0
-2.87(-0.19%)
Jul 28, 2011
1519
1572
1531
1543
0
-3.69(-0.24%)
Jul 27, 2011
1552
1588
1537
1547
0
-38.82(-2.45%)
Jul 26, 2011
1569
1608
1576
1585
0
-7.38(-0.46%)
Jul 25, 2011
1569
1614
1582
1593
0
-17.68(-1.10%)
Jul 22, 2011
1582
1622
1597
1610
0
-4.12(-0.26%)
Jul 21, 2011
1578
1628
1593
1615
0
+18.17(+1.14%)
Jul 20, 2011
1577
1614
1582
1596
0
-7.14(-0.45%)
Jul 19, 2011
1536
1616
1579
1604
0
+14.83(+0.93%)
Jul 18, 2011
1544
1611
1573
1589
0
-14.22(-0.89%)
Jul 15, 2011
1553
1620
1587
1603
0
-0.25(-0.02%)
Jul 14, 2011
1566
1631
1595
1603
0
-11.27(-0.70%)
Jul 13, 2011
1557
1638
1602
1614
0
+10.64(+0.66%)
Jul 12, 2011
1545
1626
1592
1604
0
-3.10(-0.19%)
Jul 11, 2011
1565
1633
1596
1607
0
-30.88(-1.89%)
Jul 08, 2011
1604
1648
1617
1638
0
-5.81(-0.35%)
Jul 07, 2011
1618
1660
1626
1644
0
+5.40(+0.33%)
Jul 06, 2011
1571
1650
1616
1638
0
+12.54(+0.77%)
Jul 05, 2011
1602
1639
1612
1626
0
-0.23(-0.01%)
Jul 04, 2011
209.28
1627
1622
1626
0
+0.00(+0.00%)
Jul 01, 2011
1576
1632
1595
1626
0
+22.15(+1.38%)
Jun 30, 2011
1571
1618
1589
1604
0
+10.85(+0.68%)
Jun 29, 2011
1568
1609
1579
1593
0
+2.10(+0.13%)
Jun 28, 2011
1545
1598
1564
1591
0
+22.49(+1.43%)
Jun 27, 2011
1504
1580
1543
1568
0
+10.21(+0.66%)
Jun 24, 2011
1538
1581
1539
1558
0
-8.52(-0.54%)
Jun 23, 2011
1528
1576
1530
1567
0
-2.85(-0.18%)
Jun 22, 2011
1519
1593
1562
1569
0
-10.51(-0.67%)
Jun 21, 2011
1537
1591
1555
1580
0
+23.39(+1.50%)
Jun 20, 2011
1532
1567
1542
1557
0
+11.99(+0.78%)
Jun 17, 2011
1499
1566
1534
1545
0
+19.35(+1.27%)
Jun 16, 2011
1494
1542
1503
1525
0
-9.13(-0.60%)
Jun 15, 2011
1516
1562
1524
1534
0
-20.21(-1.30%)
Jun 14, 2011
1518
1566
1534
1555
0
+22.25(+1.45%)
Jun 13, 2011
1509
1553
1521
1532
0
-0.80(-0.05%)
Jun 10, 2011
1508
1558
1522
1533
0
-23.30(-1.50%)
Jun 09, 2011
1502
1570
1531
1556
0
+17.38(+1.13%)
Jun 08, 2011
1517
1557
1526
1539
0
-9.83(-0.63%)
Jun 07, 2011
1525
1569
1537
1549
0
+5.02(+0.33%)
Jun 06, 2011
1517
1572
1535
1544
0
-22.97(-1.47%)
Jun 03, 2011
1539
1588
1556
1567
0
-0.45(-0.03%)
May 24, 2011
1549
1586
1555
1567
0
-6.49(-0.41%)
May 23, 2011
1550
1590
1557
1574
0
-25.51(-1.60%)
May 20, 2011
1583
1620
1587
1599
0
-12.76(-0.79%)
May 19, 2011
1573
1626
1595
1612
0
+1.60(+0.10%)
May 18, 2011
1553
1619
1585
1610
0
+17.81(+1.12%)
May 17, 2011
1566
1606
1575
1593
0
-6.98(-0.44%)
May 16, 2011
1573
1620
1586
1600
0
-8.64(-0.54%)
May 13, 2011
1599
1635
1597
1608
0
-14.32(-0.88%)
May 12, 2011
1578
1631
1589
1623
0
+13.05(+0.81%)
May 11, 2011
1576
1631
1595
1610
0
-12.64(-0.78%)
May 10, 2011
1571
1633
1598
1622
0
+11.31(+0.70%)
May 09, 2011
1571
1622
1586
1611
0
+13.52(+0.85%)
May 06, 2011
1575
1620
1583
1597
0
+8.91(+0.56%)
May 05, 2011
1547
1611
1570
1588
0
-6.04(-0.38%)
May 04, 2011
1581
1621
1580
1594
0
-13.03(-0.81%)
May 03, 2011
1591
1632
1590
1608
0
-16.62(-1.02%)
May 02, 2011
1626
1637
1614
1624
0
+2.12(+0.13%)
Apr 29, 2011
1597
1638
1602
1622
0
-5.51(-0.34%)
Apr 28, 2011
1593
1640
1606
1628
0
+8.02(+0.50%)
Apr 27, 2011
1579
1629
1591
1620
0
+18.69(+1.17%)
Apr 26, 2011
1563
1617
1577
1601
0
+18.25(+1.15%)
Apr 25, 2011
1543
1594
1567
1583
0
-2.83(-0.18%)
Apr 21, 2011
1570
1605
1569
1585
0
+5.80(+0.37%)
Apr 20, 2011
1559
1592
1562
1580
0
+19.64(+1.26%)
Apr 19, 2011
1555
1572
1539
1560
0
+8.56(+0.55%)
Apr 18, 2011
1535
1566
1530
1551
0
-19.76(-1.26%)
Apr 15, 2011
1543
1581
1549
1571
0
+10.67(+0.68%)
Apr 14, 2011
1532
1570
1539
1560
0
+2.91(+0.19%)
Apr 13, 2011
1541
1575
1541
1558
0
+6.28(+0.40%)
Apr 12, 2011
1543
1567
1531
1551
0
+1.62(+0.10%)
Apr 11, 2011
1537
1578
1528
1550
0
-14.06(-0.90%)
Apr 08, 2011
1556
1585
1552
1564
0
-3.73(-0.24%)
Apr 07, 2011
1550
1589
1554
1567
0
-2.19(-0.14%)
Apr 06, 2011
1554
1586
1556
1570
0
+3.60(+0.23%)
Apr 05, 2011
1541
1580
1550
1566
0
+3.24(+0.21%)
Apr 04, 2011
1541
1577
1549
1563
0
+6.96(+0.45%)
Apr 01, 2011
1531
1569
1537
1556
0
+8.57(+0.55%)
Mar 31, 2011
1522
1559
1532
1547
0
+2.63(+0.17%)
Mar 30, 2011
1519
1552
1531
1545
0
+18.32(+1.20%)
Mar 29, 2011
1492
1533
1506
1526
0
+12.89(+0.85%)
Mar 28, 2011
1498
1529
1502
1513
0
-1.55(-0.10%)
Mar 25, 2011
1492
1532
1502
1515
0
+5.28(+0.35%)
Mar 24, 2011
1478
1517
1484
1510
0
+15.71(+1.05%)
Mar 23, 2011
1475
1506
1476
1494
0
-2.59(-0.17%)
Mar 22, 2011
1478
1513
1484
1497
0
+0.51(+0.03%)
Mar 21, 2011
1495
1508
1483
1496
0
+14.57(+0.98%)
Mar 18, 2011
1470
1498
1468
1482
0
+7.16(+0.49%)
Mar 17, 2011
1468
1494
1464
1474
0
+7.35(+0.50%)
Mar 16, 2011
1470
1497
1458
1467
0
-23.08(-1.55%)
Mar 15, 2011
1462
1507
1471
1490
0
-16.40(-1.09%)
Mar 14, 2011
1488
1521
1491
1506
0
-8.61(-0.57%)
Mar 11, 2011
1492
1528
1495
1515
0
+2.06(+0.14%)
Mar 10, 2011
1506
1533
1497
1513
0
-23.37(-1.52%)
Mar 09, 2011
1514
1549
1518
1536
0
+4.38(+0.29%)
Mar 08, 2011
1498
1544
1503
1532
0
+18.95(+1.25%)
Mar 07, 2011
1517
1542
1500
1513
0
-18.29(-1.19%)
Mar 04, 2011
1517
1547
1513
1531
0
-1.94(-0.13%)
Mar 03, 2011
1504
1543
1510
1533
0
+23.45(+1.55%)
Mar 02, 2011
1477
1523
1488
1510
0
+10.99(+0.73%)
Mar 01, 2011
1492
1527
1491
1499
0
-9.97(-0.66%)
Feb 28, 2011
1488
1526
1493
1509
0
+8.92(+0.59%)
Feb 25, 2011
1455
1509
1464
1500
0
+29.38(+2.00%)
Feb 24, 2011
1447
1487
1450
1471
0
-4.36(-0.30%)
Feb 23, 2011
1466
1502
1460
1475
0
-14.59(-0.98%)
Feb 22, 2011
1478
1518
1475
1489
0
-20.61(-1.36%)
Feb 21, 2011
101.89
1511
1509
1510
0
-0.02(-0.00%)
Feb 18, 2011
1491
1526
1495
1510
0
+2.19(+0.15%)
Feb 17, 2011
1477
1518
1486
1508
0
+9.32(+0.62%)
Feb 16, 2011
1470
1510
1481
1499
0
+12.16(+0.82%)
Feb 15, 2011
1466
1500
1473
1486
0
-2.92(-0.20%)
Feb 14, 2011
1442
1499
1468
1489
0
+9.57(+0.65%)
Feb 11, 2011
1429
1488
1457
1480
0
+6.78(+0.46%)
Feb 10, 2011
1428
1484
1455
1473
0
+0.92(+0.06%)
Feb 09, 2011
1451
1485
1456
1472
0
-1.37(-0.09%)
Feb 08, 2011
1445
1484
1453
1473
0
+12.41(+0.85%)
Feb 07, 2011
1419
1476
1447
1461
0
+5.88(+0.40%)
Feb 04, 2011
1435
1470
1438
1455
0
+4.83(+0.33%)
Feb 03, 2011
1404
1463
1424
1450
0
+1.52(+0.10%)
Feb 02, 2011
1429
1463
1432
1449
0
-5.68(-0.39%)
Feb 01, 2011
1420
1467
1430
1455
0
+21.29(+1.49%)
Jan 31, 2011
1400
1449
1417
1433
0
+1.80(+0.13%)
Jan 28, 2011
1441
1469
1424
1431
0
-31.34(-2.14%)
Jan 27, 2011
1422
1478
1446
1463
0
+2.58(+0.18%)
Jan 26, 2011
1430
1474
1438
1460
0
+14.86(+1.03%)
Jan 25, 2011
1409
1455
1419
1445
0
+13.14(+0.92%)
Jan 24, 2011
1386
1446
1415
1432
0
+9.74(+0.68%)
Jan 21, 2011
1416
1447
1414
1422
0
-7.49(-0.52%)
Jan 20, 2011
1408
1449
1410
1430
0
-0.96(-0.07%)
Jan 19, 2011
1438
1464
1423
1431
0
-30.55(-2.09%)
Jan 18, 2011
1435
1473
1439
1461
0
+7.23(+0.50%)
Jan 17, 2011
214.52
1455
1451
1454
0
+0.65(+0.04%)
Jan 14, 2011
1426
1462
1432
1454
0
+7.20(+0.50%)
Jan 13, 2011
1426
1458
1433
1446
0
-0.63(-0.04%)
Jan 12, 2011
1413
1461
1433
1447
0
+3.68(+0.25%)
Jan 11, 2011
1419
1456
1426
1443
0
+11.96(+0.84%)
Jan 10, 2011
1360
1442
1410
1431
0
+4.34(+0.30%)
Jan 07, 2011
1384
1441
1410
1427
0
-2.63(-0.18%)
Jan 06, 2011
1378
1445
1412
1430
0
+7.82(+0.55%)
Jan 05, 2011
1343
1431
1397
1422
0
+10.36(+0.73%)
Jan 04, 2011
1375
1430
1395
1411
0
-8.69(-0.61%)
Jan 03, 2011
1342
1436
1403
1420
0
+13.76(+0.98%)
Dec 31, 2010
1346
1421
1399
1406
0
-4.72(-0.33%)
Dec 30, 2010
1365
1423
1402
1411
0
-1.96(-0.14%)
Dec 29, 2010
1370
1424
1404
1413
0
-0.06(-0.00%)
Dec 28, 2010
1354
1425
1404
1413
0
-3.49(-0.25%)
Dec 27, 2010
1350
1425
1403
1417
0
-1.63(-0.11%)
Dec 24, 2010
1291
1428
1407
1418
0
+0.00(+0.00%)
Dec 23, 2010
1370
1428
1407
1418
0
+0.83(+0.06%)
Dec 22, 2010
1367
1428
1403
1417
0
+4.06(+0.29%)
Dec 21, 2010
1367
1427
1400
1413
0
+4.68(+0.33%)
Dec 20, 2010
1367
1425
1397
1409
0
-2.07(-0.15%)
Dec 17, 2010
1360
1421
1390
1411
0
+3.65(+0.26%)
Dec 16, 2010
1328
1413
1381
1407
0
+15.38(+1.11%)
Dec 15, 2010
1364
1409
1374
1392
0
+5.90(+0.43%)
Dec 14, 2010
1337
1396
1366
1386
0
+9.16(+0.67%)
Dec 10, 2010
1320
1386
1352
1377
0
+22.54(+1.66%)
Dec 09, 2010
1320
1367
1343
1354
0
+2.60(+0.19%)
Dec 08, 2010
1329
1363
1339
1352
0
+2.75(+0.20%)
Dec 07, 2010
1320
1368
1341
1349
0
-1.04(-0.08%)
Dec 06, 2010
1323
1363
1336
1350
0
-1.90(-0.14%)
Dec 03, 2010
1327
1360
1333
1352
0
+4.41(+0.33%)
Dec 02, 2010
1338
1357
1329
1347
0
+9.18(+0.69%)
Dec 01, 2010
1319
1352
1325
1338
0
+17.50(+1.33%)
Nov 30, 2010
1303
1334
1308
1321
0
-10.33(-0.78%)
Nov 29, 2010
1310
1342
1310
1331
0
-5.18(-0.39%)
Nov 26, 2010
1318
1346
1327
1336
0
-6.40(-0.48%)
Nov 25, 2010
1318
1343
1343
1343
0
+0.01(+0.00%)
Nov 24, 2010
1318
1353
1327
1343
0
+15.40(+1.16%)
Nov 23, 2010
1313
1339
1315
1327
0
-14.72(-1.10%)
Nov 22, 2010
1322
1353
1323
1342
0
+3.63(+0.27%)
Nov 19, 2010
1318
1348
1322
1338
0
+2.69(+0.20%)
Nov 18, 2010
1314
1349
1320
1336
0
+14.15(+1.07%)
Nov 17, 2010
1306
1336
1310
1321
0
+0.79(+0.06%)
Nov 16, 2010
1314
1340
1312
1321
0
-19.66(-1.47%)
Nov 15, 2010
1325
1354
1329
1340
0
+2.44(+0.18%)
Nov 12, 2010
1330
1359
1328
1338
0
-17.01(-1.26%)
Nov 11, 2010
1326
1364
1333
1355
0
-0.18(-0.01%)
Nov 10, 2010
1326
1366
1328
1355
0
+12.93(+0.96%)
Nov 09, 2010
1336
1366
1332
1342
0
-13.50(-1.00%)
Nov 08, 2010
1335
1367
1341
1356
0
-1.80(-0.13%)
Nov 05, 2010
1340
1371
1341
1357
0
-1.49(-0.11%)
Nov 04, 2010
1338
1374
1341
1359
0
+11.88(+0.88%)
Nov 03, 2010
1329
1362
1328
1347
0
-3.15(-0.23%)
Nov 02, 2010
1313
1365
1332
1350
0
+17.46(+1.31%)
Nov 01, 2010
1323
1355
1320
1333
0
-5.47(-0.41%)
Oct 29, 2010
1315
1351
1323
1338
0
+0.11(+0.01%)
Oct 28, 2010
1321
1355
1323
1338
0
+7.10(+0.53%)
Oct 27, 2010
1309
1345
1312
1331
0
-5.58(-0.42%)
Oct 25, 2010
1307
1354
1326
1336
0
+3.02(+0.23%)
Oct 23, 2010
1306
1344
1302
1333
0
+1.84(+0.14%)
Oct 22, 2010
1305
1343
1313
1332
0
+12.04(+0.91%)
Oct 21, 2010
1305
1337
1303
1320
0
-1.72(-0.13%)
Oct 20, 2010
1296
1337
1303
1321
0
+10.07(+0.77%)
Oct 19, 2010
1303
1335
1299
1311
0
-28.90(-2.16%)
Oct 18, 2010
1314
1349
1320
1340
0
+6.75(+0.51%)
Oct 15, 2010
1322
1349
1320
1333
0
+2.67(+0.20%)
Oct 14, 2010
1316
1346
1318
1331
0
-3.22(-0.24%)
Oct 13, 2010
1312
1347
1317
1334
0
+9.55(+0.72%)
Oct 12, 2010
1297
1333
1303
1324
0
+42.01(+3.28%)
Oct 11, 2010
1229
1296
1271
1282
0
+0.54(+0.04%)
Oct 08, 2010
1224
1289
1262
1282
0
+12.38(+0.98%)
Oct 07, 2010
1220
1281
1256
1269
0
+1.65(+0.13%)
Oct 06, 2010
1220
1281
1258
1268
0
-5.41(-0.42%)
Oct 05, 2010
1208
1280
1252
1273
0
+23.12(+1.85%)
Oct 04, 2010
1209
1272
1241
1250
0
-15.09(-1.19%)
Oct 01, 2010
1243
1279
1249
1265
0
+0.31(+0.02%)
Sep 30, 2010
1242
1282
1249
1265
0
-33.29(-2.56%)
Sep 29, 2010
1238
1310
1284
1298
0
+0.40(+0.03%)
Sep 28, 2010
1224
1307
1275
1298
0
+1.28(+0.10%)
Sep 27, 2010
1239
1313
1285
1296
0
-6.88(-0.53%)
Sep 24, 2010
1231
1313
1285
1303
0
+21.22(+1.66%)
Sep 23, 2010
1219
1302
1272
1282
0
-7.90(-0.61%)
Sep 22, 2010
1237
1305
1277
1290
0
-3.04(-0.24%)
Sep 21, 2010
1230
1310
1279
1293
0
+0.34(+0.03%)
Sep 20, 2010
1209
1299
1267
1293
0
+22.15(+1.74%)
Sep 17, 2010
1221
1286
1259
1271
0
-4.38(-0.34%)
Sep 15, 2010
1205
1282
1250
1275
0
+13.36(+1.06%)
Sep 14, 2010
1203
1272
1245
1262
0
+3.35(+0.27%)
Sep 13, 2010
1204
1270
1244
1258
0
+8.80(+0.70%)
Sep 10, 2010
1193
1258
1235
1249
0
+4.63(+0.37%)
Sep 09, 2010
1192
1256
1233
1245
0
+10.57(+0.86%)
Sep 08, 2010
1170
1246
1224
1234
0
+4.56(+0.37%)
Sep 07, 2010
1183
1246
1219
1230
0
-10.24(-0.83%)
Sep 06, 2010
55.72
1240
1239
1240
0
+0.69(+0.06%)
Sep 03, 2010
1173
1249
1225
1239
0
+9.54(+0.78%)
Sep 02, 2010
1157
1237
1210
1230
0
+8.45(+0.69%)
Sep 01, 2010
1153
1229
1197
1221
0
+29.63(+2.49%)
Aug 31, 2010
1128
1208
1181
1192
0
-6.34(-0.53%)
Aug 30, 2010
1146
1220
1193
1198
0
-14.68(-1.21%)
Aug 27, 2010
1153
1220
1185
1213
0
+16.47(+1.38%)
Aug 26, 2010
1154
1217
1189
1196
0
-9.86(-0.82%)
Aug 25, 2010
1133
1212
1179
1206
0
+14.08(+1.18%)
Aug 24, 2010
1144
1209
1180
1192
0
-18.84(-1.56%)
Aug 23, 2010
1155
1233
1205
1211
0
-4.41(-0.36%)
Aug 20, 2010
1160
1225
1199
1215
0
-2.53(-0.21%)
Aug 19, 2010
1172
1241
1210
1218
0
-21.47(-1.73%)
Aug 18, 2010
1186
1251
1226
1239
0
-0.53(-0.04%)
Aug 17, 2010
1191
1251
1221
1240
0
+16.15(+1.32%)
Aug 16, 2010
1165
1234
1206
1224
0
+1.98(+0.16%)
Aug 13, 2010
1173
1236
1212
1222
0
-6.73(-0.55%)
Aug 12, 2010
1171
1241
1205
1228
0
+5.67(+0.46%)
Aug 11, 2010
1202
1249
1215
1223
0
-37.53(-2.98%)
Aug 10, 2010
1207
1275
1243
1260
0
-6.53(-0.52%)
Aug 09, 2010
1221
1276
1250
1267
0
+10.48(+0.83%)
Aug 06, 2010
1211
1264
1233
1256
0
-0.21(-0.02%)
Aug 05, 2010
1212
1269
1240
1256
0
-0.48(-0.04%)
Aug 04, 2010
1204
1268
1237
1257
0
+13.28(+1.07%)
Aug 03, 2010
1195
1259
1224
1244
0
+6.47(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.