Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.295 4.320 4.282 4.320 498,606 +0.03(+0.81%)
Jul 28, 2005 4.270 4.285 4.257 4.285 556,724 +0.03(+0.81%)
Jul 27, 2005 4.232 4.263 4.229 4.251 488,126 +0.03(+0.75%)
Jul 26, 2005 4.200 4.235 4.194 4.219 744,417 +0.02(+0.45%)
Jul 25, 2005 4.213 4.216 4.194 4.200 416,352 -0.01(-0.30%)
Jul 22, 2005 4.197 4.216 4.191 4.213 570,063 -0.01(-0.15%)
Jul 21, 2005 4.235 4.241 4.194 4.219 672,643 -0.02(-0.37%)
Jul 20, 2005 4.263 4.267 4.235 4.235 612,937 -0.02(-0.44%)
Jul 19, 2005 4.270 4.270 4.245 4.254 464,307 -0.02(-0.37%)
Jul 18, 2005 4.267 4.270 4.245 4.270 384,276 +0.01(+0.30%)
Jul 15, 2005 4.273 4.276 4.245 4.257 336,956 -0.02(-0.37%)
Jul 14, 2005 4.292 4.292 4.254 4.273 460,179 +0.01(+0.15%)
Jul 13, 2005 4.251 4.295 4.223 4.267 498,606 -0.01(-0.15%)
Jul 12, 2005 4.238 4.285 4.235 4.273 849,219 +0.02(+0.52%)
Jul 11, 2005 4.238 4.257 4.226 4.251 466,530 +0.01(+0.30%)
Jul 08, 2005 4.216 4.245 4.210 4.238 448,746 +0.03(+0.60%)
Jul 07, 2005 4.200 4.235 4.194 4.213 445,888 -0.00(-0.07%)
Jul 06, 2005 4.182 4.229 4.182 4.216 597,058 +0.02(+0.53%)
Jul 05, 2005 4.191 4.204 4.182 4.194 458,591 -0.01(-0.15%)
Jul 01, 2005 4.229 4.229 4.194 4.200 413,176 -0.00(-0.07%)
Jun 30, 2005 4.223 4.232 4.188 4.204 489,397 -0.01(-0.15%)
Jun 29, 2005 4.204 4.223 4.197 4.210 415,082 +0.00(+0.00%)
Jun 28, 2005 4.200 4.223 4.194 4.210 347,436 -0.01(-0.15%)
Jun 27, 2005 4.245 4.245 4.188 4.216 546,244 -0.02(-0.37%)
Jun 24, 2005 4.226 4.245 4.210 4.232 466,213 -0.01(-0.15%)
Jun 23, 2005 4.219 4.241 4.216 4.238 676,771 +0.01(+0.30%)
Jun 22, 2005 4.200 4.235 4.197 4.226 722,186 +0.04(+1.05%)
Jun 21, 2005 4.185 4.191 4.175 4.182 492,572 +0.01(+0.23%)
Jun 20, 2005 4.182 4.188 4.156 4.172 522,108 -0.01(-0.23%)
Jun 17, 2005 4.166 4.185 4.141 4.182 648,506 +0.01(+0.30%)
Jun 16, 2005 4.169 4.169 4.128 4.169 650,729 +0.01(+0.30%)
Jun 15, 2005 4.147 4.160 4.128 4.156 453,827 +0.00(+0.08%)
Jun 14, 2005 4.134 4.163 4.134 4.153 616,748 +0.02(+0.46%)
Jun 13, 2005 4.197 4.197 4.134 4.134 621,512 -0.09(-2.09%)
Jun 10, 2005 4.219 4.226 4.197 4.223 451,286 +0.00(+0.07%)
Jun 09, 2005 4.207 4.229 4.194 4.219 455,733 +0.02(+0.37%)
Jun 08, 2005 4.213 4.223 4.191 4.204 626,275 -0.02(-0.45%)
Jun 07, 2005 4.216 4.223 4.204 4.223 534,176 +0.02(+0.37%)
Jun 06, 2005 4.216 4.219 4.172 4.207 538,940 +0.00(+0.00%)
Jun 03, 2005 4.238 4.257 4.194 4.207 600,551 -0.03(-0.60%)
Jun 02, 2005 4.226 4.241 4.207 4.232 457,321 +0.00(+0.07%)
Jun 01, 2005 4.219 4.241 4.210 4.229 594,199 +0.02(+0.52%)
May 31, 2005 4.188 4.210 4.175 4.207 518,932 +0.03(+0.83%)
May 27, 2005 4.172 4.194 4.163 4.172 536,717 +0.00(+0.00%)
May 26, 2005 4.169 4.172 4.147 4.172 506,864 +0.01(+0.15%)
May 25, 2005 4.147 4.166 4.131 4.166 693,286 +0.01(+0.30%)
May 24, 2005 4.156 4.166 4.137 4.153 522,425 +0.01(+0.15%)
May 23, 2005 4.137 4.156 4.125 4.147 655,493 +0.02(+0.38%)
May 20, 2005 4.093 4.134 4.093 4.131 504,641 +0.03(+0.85%)
May 19, 2005 4.109 4.119 4.093 4.097 475,740 -0.01(-0.31%)
May 18, 2005 4.100 4.147 4.093 4.109 717,422 +0.01(+0.23%)
May 17, 2005 4.093 4.115 4.075 4.100 557,995 -0.01(-0.23%)
May 16, 2005 4.109 4.122 4.075 4.109 543,068 -0.02(-0.38%)
May 13, 2005 4.134 4.147 4.103 4.125 547,197 -0.00(-0.08%)
May 12, 2005 4.128 4.131 4.109 4.128 324,570 +0.00(+0.00%)
May 11, 2005 4.144 4.144 4.097 4.128 523,378 -0.03(-0.68%)
May 10, 2005 4.141 4.156 4.125 4.156 560,218 +0.02(+0.53%)
May 09, 2005 4.128 4.147 4.109 4.134 520,837 +0.01(+0.31%)
May 06, 2005 4.122 4.144 4.100 4.122 468,118 -0.01(-0.30%)
May 05, 2005 4.119 4.156 4.119 4.134 727,267 -0.00(-0.08%)
May 04, 2005 4.122 4.147 4.081 4.137 662,162 +0.05(+1.15%)
May 03, 2005 4.052 4.100 4.049 4.090 573,239 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.