Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.140 -0.100 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.585 2.598 2.565 2.585 518,593 +0.00(+0.13%)
Jul 29, 2010 2.582 2.585 2.562 2.582 465,049 +0.02(+0.64%)
Jul 28, 2010 2.569 2.572 2.556 2.565 311,919 +0.01(+0.26%)
Jul 27, 2010 2.559 2.565 2.531 2.559 476,770 +0.01(+0.39%)
Jul 26, 2010 2.519 2.552 2.519 2.549 545,117 +0.03(+1.31%)
Jul 23, 2010 2.519 2.519 2.493 2.516 401,880 +0.01(+0.26%)
Jul 22, 2010 2.496 2.513 2.486 2.509 575,756 +0.04(+1.46%)
Jul 21, 2010 2.470 2.480 2.453 2.473 701,195 +0.02(+0.81%)
Jul 20, 2010 2.437 2.470 2.424 2.453 499,909 +0.00(+0.13%)
Jul 19, 2010 2.447 2.450 2.424 2.450 547,804 +0.02(+0.68%)
Jul 16, 2010 2.434 2.463 2.414 2.434 651,876 -0.01(-0.54%)
Jul 15, 2010 2.460 2.463 2.437 2.447 402,472 -0.00(-0.00%)
Jul 14, 2010 2.457 2.466 2.437 2.447 624,945 -0.02(-0.67%)
Jul 13, 2010 2.457 2.493 2.453 2.463 680,945 +0.02(+0.80%)
Jul 12, 2010 2.463 2.463 2.440 2.444 369,927 -0.02(-0.66%)
Jul 09, 2010 2.460 2.460 2.427 2.460 424,651 +0.02(+0.67%)
Jul 08, 2010 2.424 2.444 2.417 2.444 428,608 +0.02(+0.68%)
Jul 07, 2010 2.365 2.430 2.365 2.427 603,850 +0.05(+2.22%)
Jul 06, 2010 2.401 2.414 2.371 2.374 430,773 -0.01(-0.55%)
Jul 02, 2010 2.388 2.401 2.361 2.388 621,641 -0.00(-0.14%)
Jul 01, 2010 2.430 2.434 2.358 2.391 904,705 -0.03(-1.09%)
Jun 30, 2010 2.394 2.424 2.391 2.417 596,574 +0.02(+0.69%)
Jun 29, 2010 2.421 2.421 2.394 2.401 493,569 -0.01(-0.27%)
Jun 25, 2010 2.407 2.414 2.381 2.407 462,404 +0.02(+0.83%)
Jun 24, 2010 2.388 2.397 2.378 2.388 498,776 -0.00(-0.14%)
Jun 23, 2010 2.404 2.414 2.391 2.391 470,148 -0.02(-0.95%)
Jun 22, 2010 2.444 2.450 2.411 2.414 666,503 -0.07(-2.87%)
Jun 21, 2010 2.453 2.493 2.444 2.485 522,325 +0.02(+0.76%)
Jun 18, 2010 2.467 2.480 2.444 2.467 715,148 +0.02(+0.94%)
Jun 17, 2010 2.463 2.463 2.424 2.444 496,778 -0.01(-0.27%)
Jun 16, 2010 2.434 2.450 2.421 2.450 462,839 +0.01(+0.54%)
Jun 15, 2010 2.444 2.444 2.424 2.437 603,498 +0.01(+0.41%)
Jun 14, 2010 2.450 2.450 2.411 2.427 403,863 +0.01(+0.55%)
Jun 11, 2010 2.358 2.421 2.358 2.414 568,040 +0.03(+1.24%)
Jun 10, 2010 2.368 2.394 2.362 2.384 808,049 +0.04(+1.65%)
Jun 09, 2010 2.349 2.371 2.339 2.346 497,245 +0.01(+0.55%)
Jun 08, 2010 2.342 2.346 2.288 2.333 686,271 -0.00(-0.14%)
Jun 07, 2010 2.365 2.375 2.333 2.336 552,456 -0.03(-1.09%)
Jun 04, 2010 2.362 2.407 2.352 2.362 746,895 -0.04(-1.61%)
Jun 03, 2010 2.394 2.416 2.394 2.400 408,007 -0.00(-0.13%)
Jun 02, 2010 2.400 2.416 2.384 2.404 458,888 +0.01(+0.27%)
Jun 01, 2010 2.400 2.420 2.391 2.397 644,818 -0.03(-1.06%)
May 28, 2010 2.423 2.429 2.394 2.423 448,250 +0.01(+0.53%)
May 27, 2010 2.381 2.410 2.375 2.410 513,941 +0.06(+2.46%)
May 26, 2010 2.371 2.381 2.342 2.352 14,917 +0.00(+0.00%)
May 25, 2010 2.313 2.355 2.275 2.352 1,199,177 +0.00(+0.00%)
May 24, 2010 2.310 2.365 2.307 2.352 724,945 +0.02(+0.97%)
May 21, 2010 2.246 2.330 2.172 2.330 1,246,578 +0.05(+2.40%)
May 20, 2010 2.275 2.291 2.256 2.275 1,957,317 -0.08(-3.28%)
May 19, 2010 2.371 2.378 2.323 2.352 1,230,722 -0.03(-1.41%)
May 18, 2010 2.429 2.452 2.365 2.386 923,598 -0.03(-1.14%)
May 17, 2010 2.426 2.433 2.384 2.413 978,532 -0.02(-0.79%)
May 14, 2010 2.433 2.458 2.410 2.433 745,040 -0.04(-1.43%)
May 13, 2010 2.462 2.484 2.455 2.468 815,165 -0.01(-0.52%)
May 12, 2010 2.458 2.484 2.445 2.481 787,577 +0.03(+1.05%)
May 11, 2010 2.452 2.465 2.442 2.455 948,483 +0.00(+0.07%)
May 10, 2010 2.452 2.455 2.436 2.453 869,338 +0.09(+3.74%)
May 07, 2010 2.365 2.384 2.285 2.365 2,311,584 +0.00(+0.14%)
May 06, 2010 2.526 2.526 1.989 2.362 6,571,547 -0.19(-7.56%)
May 05, 2010 2.542 2.568 2.529 2.555 962,195 -0.03(-1.28%)
May 04, 2010 2.584 2.590 2.568 2.588 611,667 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.