Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.053 3.060 3.020 3.060 847,908 -0.03(-0.93%)
Jul 28, 2011 3.099 3.103 3.063 3.088 596,177 +0.00(+0.12%)
Jul 27, 2011 3.149 3.160 3.057 3.085 1,047,922 -0.06(-2.05%)
Jul 26, 2011 3.174 3.185 3.146 3.149 503,337 -0.03(-0.79%)
Jul 25, 2011 3.200 3.214 3.171 3.174 412,388 -0.04(-1.34%)
Jul 22, 2011 3.215 3.221 3.210 3.217 424,186 +0.01(+0.45%)
Jul 21, 2011 3.178 3.210 3.178 3.203 394,826 +0.03(+0.79%)
Jul 20, 2011 3.178 3.182 3.167 3.178 569,087 +0.01(+0.34%)
Jul 19, 2011 3.146 3.171 3.142 3.167 637,551 +0.02(+0.57%)
Jul 18, 2011 3.167 3.167 3.110 3.149 645,126 -0.01(-0.34%)
Jul 15, 2011 3.146 3.164 3.142 3.160 318,379 +0.01(+0.34%)
Jul 14, 2011 3.171 3.171 3.139 3.149 627,858 -0.00(-0.11%)
Jul 13, 2011 3.131 3.160 3.131 3.153 441,644 +0.00(+0.00%)
Jul 12, 2011 3.146 3.153 3.128 3.153 479,577 +0.01(+0.34%)
Jul 11, 2011 3.149 3.171 3.124 3.142 792,520 -0.03(-1.02%)
Jul 08, 2011 3.167 3.185 3.167 3.174 390,405 -0.01(-0.45%)
Jul 07, 2011 3.196 3.196 3.167 3.189 920,108 +0.01(+0.34%)
Jul 06, 2011 3.164 3.178 3.164 3.178 401,517 +0.01(+0.23%)
Jul 05, 2011 3.182 3.185 3.164 3.171 594,477 -0.01(-0.34%)
Jul 01, 2011 3.167 3.207 3.167 3.182 1,058,673 +0.03(+0.79%)
Jun 30, 2011 3.146 3.167 3.142 3.156 863,714 +0.02(+0.57%)
Jun 29, 2011 3.146 3.146 3.135 3.139 636,602 -0.00(-0.11%)
Jun 28, 2011 3.146 3.149 3.128 3.142 690,665 +0.00(+0.00%)
Jun 27, 2011 3.153 3.156 3.129 3.142 718,155 +0.00(+0.00%)
Jun 24, 2011 3.182 3.185 3.131 3.142 490,942 -0.02(-0.68%)
Jun 23, 2011 3.128 3.167 3.128 3.164 592,051 +0.01(+0.23%)
Jun 22, 2011 3.121 3.164 3.121 3.156 622,443 +0.04(+1.26%)
Jun 21, 2011 3.128 3.131 3.088 3.117 801,646 +0.01(+0.46%)
Jun 20, 2011 3.114 3.117 3.092 3.103 736,897 +0.00(+0.00%)
Jun 17, 2011 3.110 3.114 3.078 3.103 424,417 +0.02(+0.70%)
Jun 16, 2011 3.092 3.110 3.078 3.081 466,788 -0.01(-0.35%)
Jun 15, 2011 3.121 3.124 3.078 3.092 634,512 -0.05(-1.48%)
Jun 14, 2011 3.142 3.142 3.106 3.139 621,461 +0.03(+0.92%)
Jun 13, 2011 3.099 3.121 3.088 3.110 625,173 +0.01(+0.46%)
Jun 10, 2011 3.141 3.145 3.085 3.096 675,333 -0.03(-1.01%)
Jun 09, 2011 3.145 3.145 3.127 3.127 665,503 -0.01(-0.22%)
Jun 08, 2011 3.134 3.138 3.113 3.134 635,544 +0.01(+0.45%)
Jun 07, 2011 3.145 3.145 3.120 3.120 611,218 -0.00(-0.11%)
Jun 06, 2011 3.169 3.173 3.106 3.124 735,288 -0.04(-1.11%)
Jun 03, 2011 3.131 3.173 3.131 3.159 510,316 +0.04(+1.24%)
May 24, 2011 3.117 3.124 3.103 3.120 745,203 +0.01(+0.23%)
May 23, 2011 3.110 3.113 3.089 3.113 676,870 -0.01(-0.34%)
May 20, 2011 3.124 3.130 3.103 3.124 555,681 +0.00(+0.11%)
May 19, 2011 3.110 3.124 3.096 3.120 899,786 +0.01(+0.34%)
May 18, 2011 3.117 3.148 3.103 3.110 764,149 -0.01(-0.23%)
May 17, 2011 3.148 3.152 3.113 3.117 815,642 -0.03(-1.00%)
May 16, 2011 3.138 3.148 3.120 3.148 660,243 +0.01(+0.34%)
May 13, 2011 3.117 3.141 3.117 3.138 685,054 +0.01(+0.45%)
May 12, 2011 3.124 3.138 3.106 3.124 762,281 -0.01(-0.22%)
May 11, 2011 3.127 3.134 3.103 3.131 627,252 +0.00(+0.11%)
May 10, 2011 3.096 3.127 3.096 3.127 680,404 +0.03(+1.02%)
May 09, 2011 3.068 3.103 3.054 3.096 674,853 -0.00(-0.11%)
May 06, 2011 3.092 3.103 3.085 3.099 779,900 +0.00(+0.00%)
May 05, 2011 3.089 3.134 3.082 3.099 653,004 -0.00(-0.11%)
May 04, 2011 3.096 3.105 3.078 3.103 751,921 -0.01(-0.23%)
May 03, 2011 3.096 3.141 3.092 3.110 553,431 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.