Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.734 3.742 3.703 3.711 1,234,589 -0.02(-0.42%)
Jul 30, 2012 3.825 3.829 3.719 3.727 2,277,296 -0.08(-2.08%)
Jul 27, 2012 3.833 3.833 3.794 3.806 852,622 +0.00(+0.00%)
Jul 26, 2012 3.821 3.821 3.770 3.806 946,708 +0.04(+1.05%)
Jul 25, 2012 3.770 3.786 3.746 3.766 1,110,834 +0.02(+0.42%)
Jul 24, 2012 3.770 3.774 3.738 3.750 758,954 -0.00(-0.11%)
Jul 23, 2012 3.727 3.758 3.723 3.754 772,770 +0.00(+0.11%)
Jul 20, 2012 3.758 3.775 3.734 3.750 965,453 -0.01(-0.31%)
Jul 19, 2012 3.746 3.770 3.727 3.762 911,058 +0.02(+0.42%)
Jul 18, 2012 3.734 3.746 3.719 3.746 930,482 +0.00(+0.11%)
Jul 17, 2012 3.727 3.746 3.695 3.742 814,761 +0.03(+0.74%)
Jul 16, 2012 3.734 3.742 3.695 3.715 738,480 +0.00(+0.00%)
Jul 13, 2012 3.699 3.719 3.683 3.715 603,221 +0.03(+0.86%)
Jul 12, 2012 3.691 3.711 3.640 3.683 836,328 -0.01(-0.21%)
Jul 11, 2012 3.683 3.722 3.683 3.691 782,326 +0.02(+0.47%)
Jul 10, 2012 3.662 3.697 3.662 3.674 699,624 +0.01(+0.32%)
Jul 09, 2012 3.635 3.690 3.635 3.662 708,798 +0.02(+0.54%)
Jul 06, 2012 3.603 3.666 3.603 3.643 852,802 +0.01(+0.22%)
Jul 05, 2012 3.631 3.635 3.599 3.635 1,010,981 +0.03(+0.76%)
Jul 03, 2012 3.595 3.611 3.588 3.607 353,511 +0.03(+0.77%)
Jul 02, 2012 3.564 3.580 3.556 3.580 657,355 +0.04(+1.00%)
Jun 29, 2012 3.588 3.603 3.544 3.544 1,145,209 -0.04(-0.99%)
Jun 28, 2012 3.556 3.584 3.556 3.580 738,280 +0.01(+0.22%)
Jun 27, 2012 3.560 3.576 3.556 3.572 750,529 +0.03(+0.78%)
Jun 26, 2012 3.556 3.564 3.544 3.544 793,440 -0.02(-0.44%)
Jun 25, 2012 3.564 3.568 3.529 3.560 722,069 -0.01(-0.33%)
Jun 22, 2012 3.552 3.572 3.548 3.572 493,036 +0.03(+0.78%)
Jun 21, 2012 3.548 3.564 3.533 3.544 652,820 +0.00(+0.11%)
Jun 20, 2012 3.517 3.552 3.517 3.540 620,125 +0.01(+0.33%)
Jun 19, 2012 3.497 3.533 3.505 3.529 696,714 +0.03(+0.90%)
Jun 18, 2012 3.501 3.521 3.478 3.497 789,208 +0.00(+0.11%)
Jun 15, 2012 3.533 3.533 3.482 3.493 594,340 -0.01(-0.34%)
Jun 14, 2012 3.525 3.525 3.497 3.505 607,455 +0.01(+0.22%)
Jun 13, 2012 3.509 3.521 3.478 3.497 721,356 -0.01(-0.30%)
Jun 12, 2012 3.488 3.508 3.465 3.508 631,302 +0.03(+0.78%)
Jun 11, 2012 3.519 3.519 3.463 3.480 754,047 -0.01(-0.22%)
Jun 08, 2012 3.488 3.492 3.465 3.488 399,373 +0.00(+0.11%)
Jun 07, 2012 3.512 3.512 3.480 3.484 468,587 -0.02(-0.56%)
Jun 06, 2012 3.469 3.504 3.449 3.504 687,615 +0.04(+1.01%)
Jun 05, 2012 3.422 3.469 3.418 3.469 712,502 +0.03(+0.91%)
Jun 04, 2012 3.434 3.477 3.426 3.438 805,996 -0.00(-0.11%)
Jun 01, 2012 3.434 3.441 3.395 3.441 790,809 +0.00(+0.11%)
May 31, 2012 3.461 3.465 3.406 3.438 721,439 -0.02(-0.45%)
May 30, 2012 3.465 3.480 3.441 3.453 783,438 -0.02(-0.67%)
May 29, 2012 3.500 3.500 3.465 3.477 632,061 -0.02(-0.45%)
May 25, 2012 3.488 3.504 3.449 3.492 603,612 +0.02(+0.56%)
May 24, 2012 3.453 3.477 3.426 3.473 569,657 +0.04(+1.25%)
May 23, 2012 3.410 3.430 3.375 3.430 903,830 +0.04(+1.15%)
May 22, 2012 3.426 3.434 3.371 3.391 750,327 -0.02(-0.46%)
May 21, 2012 3.387 3.414 3.367 3.406 542,309 +0.02(+0.46%)
May 18, 2012 3.403 3.418 3.364 3.391 583,266 -0.02(-0.57%)
May 17, 2012 3.508 3.508 3.375 3.410 1,193,046 -0.10(-2.78%)
May 16, 2012 3.508 3.508 3.488 3.508 651,297 +0.00(+0.11%)
May 15, 2012 3.492 3.523 3.488 3.504 755,522 -0.00(-0.11%)
May 14, 2012 3.512 3.518 3.484 3.508 587,040 -0.02(-0.55%)
May 11, 2012 3.519 3.547 3.516 3.527 506,075 +0.02(+0.59%)
May 10, 2012 3.530 3.530 3.503 3.506 527,588 -0.01(-0.22%)
May 09, 2012 3.514 3.530 3.506 3.514 715,016 -0.02(-0.55%)
May 08, 2012 3.487 3.534 3.487 3.534 681,104 +0.03(+1.00%)
May 07, 2012 3.506 3.518 3.491 3.499 868,352 -0.01(-0.33%)
May 04, 2012 3.503 3.514 3.480 3.510 628,873 +0.01(+0.22%)
May 03, 2012 3.437 3.503 3.437 3.503 804,749 +0.02(+0.56%)
May 02, 2012 3.483 3.483 3.472 3.483 757,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.