Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.968 3.998 3.964 3.989 658,514 +0.01(+0.21%)
Jul 30, 2013 3.976 3.989 3.968 3.981 459,318 +0.00(+0.11%)
Jul 29, 2013 3.985 3.998 3.968 3.976 591,742 -0.00(-0.11%)
Jul 26, 2013 3.976 3.985 3.962 3.981 518,616 +0.01(+0.21%)
Jul 25, 2013 4.002 4.002 3.968 3.972 720,057 -0.03(-0.85%)
Jul 24, 2013 4.006 4.011 3.985 4.006 557,204 +0.00(+0.00%)
Jul 23, 2013 3.976 4.011 3.972 4.006 755,263 +0.05(+1.19%)
Jul 22, 2013 3.989 3.989 3.955 3.959 540,542 -0.03(-0.64%)
Jul 19, 2013 3.998 4.023 3.972 3.985 513,731 -0.03(-0.74%)
Jul 18, 2013 4.006 4.028 3.976 4.015 818,876 +0.03(+0.86%)
Jul 17, 2013 3.976 4.006 3.964 3.981 506,276 +0.02(+0.43%)
Jul 16, 2013 3.981 4.011 3.947 3.964 972,208 -0.06(-1.38%)
Jul 15, 2013 4.011 4.023 4.002 4.019 527,609 +0.03(+0.64%)
Jul 12, 2013 4.045 4.066 3.994 3.994 439,942 -0.07(-1.68%)
Jul 11, 2013 4.045 4.079 4.002 4.062 1,069,161 +0.07(+1.74%)
Jul 10, 2013 3.924 3.992 3.920 3.992 1,102,473 +0.06(+1.62%)
Jul 09, 2013 3.890 3.929 3.861 3.929 1,162,297 +0.05(+1.31%)
Jul 08, 2013 3.886 3.907 3.852 3.878 1,374,947 +0.00(+0.00%)
Jul 05, 2013 3.912 3.916 3.861 3.878 908,466 -0.06(-1.51%)
Jul 03, 2013 3.890 3.958 3.890 3.937 950,720 -0.03(-0.85%)
Jul 02, 2013 4.022 4.051 3.971 3.971 680,989 -0.07(-1.78%)
Jul 01, 2013 4.073 4.123 4.039 4.043 1,036,986 -0.00(-0.10%)
Jun 28, 2013 4.043 4.060 4.013 4.047 633,936 +0.00(+0.00%)
Jun 27, 2013 3.996 4.056 3.984 4.047 972,058 +0.08(+2.03%)
Jun 26, 2013 3.933 3.975 3.916 3.967 996,872 +0.06(+1.63%)
Jun 25, 2013 3.831 3.920 3.810 3.903 850,081 +0.08(+2.22%)
Jun 24, 2013 3.882 3.882 3.789 3.818 989,160 -0.09(-2.28%)
Jun 21, 2013 3.950 3.950 3.895 3.907 722,432 -0.01(-0.22%)
Jun 20, 2013 3.996 3.996 3.886 3.916 1,560,505 -0.12(-3.04%)
Jun 19, 2013 4.051 4.056 4.005 4.039 1,149,052 -0.01(-0.21%)
Jun 18, 2013 4.026 4.060 4.026 4.047 653,839 +0.01(+0.32%)
Jun 17, 2013 4.026 4.043 4.009 4.035 1,122,997 +0.02(+0.53%)
Jun 14, 2013 4.001 4.022 3.986 4.013 1,186,101 +0.02(+0.42%)
Jun 13, 2013 3.929 4.005 3.734 3.996 2,551,740 +0.04(+1.07%)
Jun 12, 2013 4.090 4.090 3.941 3.954 1,654,048 -0.10(-2.37%)
Jun 11, 2013 4.075 4.084 4.004 4.050 1,134,900 -0.06(-1.43%)
Jun 10, 2013 4.172 4.176 4.084 4.109 1,096,164 -0.05(-1.31%)
Jun 07, 2013 4.202 4.206 4.155 4.164 594,871 -0.02(-0.50%)
Jun 06, 2013 4.088 4.195 4.088 4.185 856,904 +0.08(+1.95%)
Jun 05, 2013 4.109 4.122 4.071 4.105 963,693 +0.02(+0.41%)
Jun 04, 2013 4.096 4.105 4.063 4.088 1,625,823 -0.01(-0.31%)
Jun 03, 2013 4.218 4.218 4.088 4.101 1,671,179 -0.09(-2.21%)
May 31, 2013 4.273 4.298 4.156 4.193 1,200,838 -0.07(-1.58%)
May 30, 2013 4.273 4.303 4.261 4.261 734,898 -0.03(-0.78%)
May 29, 2013 4.366 4.404 4.244 4.294 1,332,796 -0.08(-1.73%)
May 28, 2013 4.404 4.412 4.357 4.370 852,851 -0.03(-0.76%)
May 24, 2013 4.412 4.416 4.383 4.404 650,298 -0.03(-0.57%)
May 23, 2013 4.416 4.429 4.370 4.429 1,079,827 -0.01(-0.19%)
May 22, 2013 4.446 4.446 4.429 4.437 647,773 -0.00(-0.09%)
May 21, 2013 4.437 4.442 4.429 4.442 575,807 +0.01(+0.29%)
May 20, 2013 4.450 4.454 4.429 4.429 579,612 -0.03(-0.57%)
May 17, 2013 4.475 4.475 4.437 4.454 577,843 +0.00(+0.00%)
May 16, 2013 4.454 4.454 4.437 4.454 468,056 +0.00(+0.09%)
May 15, 2013 4.442 4.458 4.421 4.450 629,137 -0.02(-0.38%)
May 13, 2013 4.479 4.492 4.454 4.467 585,021 -0.01(-0.16%)
May 10, 2013 4.461 4.478 4.457 4.474 378,067 +0.01(+0.28%)
May 09, 2013 4.461 4.474 4.436 4.461 450,056 -0.00(-0.09%)
May 08, 2013 4.428 4.470 4.427 4.466 521,170 +0.04(+0.95%)
May 07, 2013 4.390 4.436 4.386 4.424 650,891 +0.03(+0.76%)
May 06, 2013 4.394 4.394 4.378 4.390 526,228 +0.00(+0.10%)
May 03, 2013 4.407 4.394 4.382 4.386 488,592 +0.00(+0.10%)
May 02, 2013 4.373 4.394 4.369 4.382 639,462 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.