Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.628 4.638 4.623 4.628 444,933 +0.01(+0.11%)
Jul 30, 2015 4.633 4.643 4.618 4.623 316,974 -0.02(-0.43%)
Jul 29, 2015 4.643 4.658 4.638 4.643 328,110 -0.01(-0.11%)
Jul 28, 2015 4.638 4.653 4.623 4.648 300,105 -0.01(-0.11%)
Jul 27, 2015 4.628 4.653 4.623 4.653 377,831 +0.02(+0.33%)
Jul 24, 2015 4.648 4.648 4.618 4.638 340,225 -0.01(-0.22%)
Jul 23, 2015 4.638 4.648 4.618 4.648 281,614 +0.02(+0.33%)
Jul 22, 2015 4.653 4.658 4.623 4.633 399,434 -0.02(-0.43%)
Jul 21, 2015 4.638 4.653 4.633 4.653 503,298 +0.02(+0.33%)
Jul 20, 2015 4.663 4.671 4.638 4.638 346,184 -0.02(-0.43%)
Jul 17, 2015 4.663 4.709 4.643 4.658 300,202 -0.01(-0.11%)
Jul 16, 2015 4.678 4.683 4.658 4.663 302,926 -0.01(-0.22%)
Jul 15, 2015 4.663 4.688 4.655 4.673 1,810,703 +0.01(+0.22%)
Jul 14, 2015 4.643 4.678 4.638 4.663 305,460 +0.01(+0.22%)
Jul 13, 2015 4.678 4.683 4.648 4.653 261,137 -0.01(-0.25%)
Jul 10, 2015 4.670 4.670 4.650 4.665 249,345 +0.00(+0.11%)
Jul 09, 2015 4.670 4.670 4.650 4.660 399,641 +0.00(+0.00%)
Jul 08, 2015 4.650 4.670 4.625 4.660 314,450 -0.01(-0.21%)
Jul 07, 2015 4.645 4.670 4.631 4.670 366,953 +0.03(+0.65%)
Jul 06, 2015 4.605 4.645 4.600 4.640 453,962 +0.00(+0.11%)
Jul 02, 2015 4.600 4.635 4.635 4.635 386,020 +0.03(+0.65%)
Jul 01, 2015 4.620 4.620 4.575 4.605 443,349 +0.02(+0.55%)
Jun 30, 2015 4.555 4.605 4.550 4.580 668,829 +0.04(+0.88%)
Jun 29, 2015 4.610 4.620 4.500 4.540 1,218,260 -0.09(-2.05%)
Jun 26, 2015 4.695 4.700 4.630 4.635 526,331 -0.06(-1.38%)
Jun 25, 2015 4.700 4.710 4.695 4.700 312,600 +0.00(+0.00%)
Jun 24, 2015 4.705 4.705 4.680 4.700 362,783 -0.01(-0.21%)
Jun 23, 2015 4.715 4.720 4.695 4.710 243,004 +0.00(+0.00%)
Jun 22, 2015 4.720 4.730 4.700 4.710 379,220 -0.01(-0.21%)
Jun 19, 2015 4.720 4.735 4.715 4.720 292,785 -0.00(-0.11%)
Jun 18, 2015 4.715 4.730 4.710 4.725 289,165 +0.01(+0.21%)
Jun 17, 2015 4.725 4.730 4.710 4.715 172,469 -0.02(-0.42%)
Jun 16, 2015 4.715 4.735 4.705 4.735 411,161 +0.03(+0.53%)
Jun 15, 2015 4.705 4.720 4.700 4.710 275,418 +0.00(+0.00%)
Jun 12, 2015 4.715 4.728 4.710 4.710 347,284 -0.01(-0.21%)
Jun 11, 2015 4.735 4.735 4.715 4.720 224,825 +0.00(+0.07%)
Jun 10, 2015 4.721 4.721 4.691 4.716 315,203 -0.01(-0.31%)
Jun 09, 2015 4.716 4.736 4.696 4.731 741,005 +0.02(+0.42%)
Jun 08, 2015 4.701 4.726 4.701 4.711 367,132 +0.00(+0.11%)
Jun 05, 2015 4.726 4.726 4.701 4.706 351,447 -0.03(-0.73%)
Jun 04, 2015 4.756 4.761 4.726 4.741 340,366 -0.02(-0.42%)
Jun 03, 2015 4.776 4.776 4.751 4.761 314,325 -0.01(-0.31%)
Jun 02, 2015 4.781 4.786 4.766 4.776 340,668 -0.01(-0.21%)
Jun 01, 2015 4.781 4.796 4.761 4.786 317,808 +0.02(+0.42%)
May 29, 2015 4.781 4.806 4.766 4.766 386,230 -0.01(-0.21%)
May 28, 2015 4.766 4.781 4.726 4.776 248,473 +0.00(+0.00%)
May 27, 2015 4.766 4.776 4.761 4.776 333,686 +0.00(+0.00%)
May 26, 2015 4.736 4.776 4.726 4.776 871,349 +0.04(+0.84%)
May 22, 2015 4.731 4.736 4.736 4.736 438,112 +0.00(+0.11%)
May 21, 2015 4.726 4.736 4.716 4.731 295,050 +0.00(+0.10%)
May 20, 2015 4.706 4.726 4.701 4.726 236,679 +0.02(+0.42%)
May 19, 2015 4.716 4.716 4.686 4.706 347,142 -0.01(-0.21%)
May 18, 2015 4.731 4.734 4.706 4.716 309,515 -0.01(-0.31%)
May 15, 2015 4.711 4.731 4.711 4.731 249,889 +0.01(+0.21%)
May 14, 2015 4.622 4.726 4.622 4.721 521,582 +0.03(+0.63%)
May 13, 2015 4.696 4.706 4.677 4.691 461,309 -0.00(-0.05%)
May 12, 2015 4.674 4.699 4.659 4.694 388,976 +0.00(+0.11%)
May 11, 2015 4.738 4.738 4.684 4.689 320,723 -0.05(-1.04%)
May 08, 2015 4.718 4.738 4.704 4.738 407,482 +0.05(+1.16%)
May 07, 2015 4.704 4.713 4.664 4.684 604,768 -0.04(-0.84%)
May 06, 2015 4.748 4.748 4.689 4.723 653,318 -0.03(-0.73%)
May 05, 2015 4.743 4.758 4.699 4.758 960,510 +0.00(+0.10%)
May 04, 2015 4.768 4.769 4.743 4.753 503,336 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.