Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 -0.010 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.900 2.915 2.890 2.890 370,625 -0.01(-0.34%)
Jun 05, 2024 2.870 2.907 2.850 2.900 633,100 +0.03(+1.05%)
Jun 04, 2024 2.840 2.870 2.840 2.870 277,873 +0.02(+0.70%)
Jun 03, 2024 2.880 2.900 2.850 2.850 505,838 -0.03(-1.04%)
May 31, 2024 2.900 2.905 2.860 2.880 305,753 -0.01(-0.35%)
May 30, 2024 2.850 2.890 2.850 2.890 391,958 +0.04(+1.40%)
May 29, 2024 2.830 2.850 2.820 2.850 376,068 +0.00(+0.00%)
May 28, 2024 2.850 2.870 2.830 2.850 460,052 +0.00(+0.00%)
May 24, 2024 2.820 2.870 2.820 2.850 589,403 +0.04(+1.42%)
May 23, 2024 2.880 2.890 2.809 2.810 415,130 -0.07(-2.43%)
May 22, 2024 2.880 2.900 2.860 2.880 621,549 -0.01(-0.35%)
May 21, 2024 2.890 2.900 2.875 2.890 281,976 +0.01(+0.35%)
May 20, 2024 2.890 2.910 2.880 2.880 357,242 -0.01(-0.35%)
May 17, 2024 2.890 2.890 2.850 2.890 588,278 +0.01(+0.35%)
May 16, 2024 2.890 2.900 2.880 2.880 348,628 -0.01(-0.35%)
May 15, 2024 2.870 2.890 2.850 2.890 333,406 +0.04(+1.40%)
May 14, 2024 2.840 2.860 2.839 2.850 265,351 +0.01(+0.35%)
May 13, 2024 2.880 2.880 2.760 2.840 528,582 -0.02(-0.70%)
May 10, 2024 2.890 2.900 2.850 2.860 143,714 -0.02(-0.69%)
May 09, 2024 2.850 2.900 2.850 2.880 328,372 +0.04(+1.39%)
May 08, 2024 2.850 2.870 2.840 2.840 494,461 -0.04(-1.37%)
May 07, 2024 2.880 2.890 2.850 2.880 606,144 +0.01(+0.34%)
May 06, 2024 2.850 2.880 2.850 2.870 282,678 +0.03(+1.05%)
May 03, 2024 2.831 2.850 2.831 2.840 238,864 +0.03(+1.06%)
May 02, 2024 2.801 2.811 2.783 2.811 154,760 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.