Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.260 -0.010 (-0.12%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.340	8.345	8.270	8.270	196,829	-0.05(-0.60%)
Jun 12, 2024	8.300	8.330	8.280	8.320	183,497	+0.06(+0.73%)
Jun 11, 2024	8.220	8.260	8.180	8.260	200,507	+0.03(+0.36%)
Jun 10, 2024	8.280	8.290	8.215	8.230	153,777	-0.03(-0.36%)
Jun 07, 2024	8.220	8.290	8.215	8.260	233,149	+0.00(+0.00%)
Jun 06, 2024	8.280	8.290	8.240	8.260	204,458	+0.01(+0.12%)
Jun 05, 2024	8.200	8.260	8.178	8.250	244,873	+0.06(+0.73%)
Jun 04, 2024	8.150	8.190	8.130	8.190	267,585	+0.04(+0.49%)
Jun 03, 2024	8.130	8.159	8.100	8.150	271,318	+0.05(+0.62%)
May 31, 2024	8.090	8.117	8.005	8.100	317,635	+0.06(+0.75%)
May 30, 2024	8.050	8.090	8.025	8.040	281,311	-0.01(-0.12%)
May 29, 2024	8.120	8.125	8.040	8.050	192,676	-0.10(-1.23%)
May 28, 2024	8.160	8.160	8.100	8.150	195,571	+0.01(+0.12%)
May 24, 2024	8.120	8.170	8.098	8.140	150,067	+0.07(+0.87%)
May 23, 2024	8.210	8.210	8.060	8.070	238,380	-0.10(-1.27%)
May 22, 2024	8.184	8.203	8.144	8.174	234,527	+0.00(+0.00%)
May 21, 2024	8.134	8.184	8.134	8.174	229,008	+0.02(+0.24%)
May 20, 2024	8.144	8.184	8.144	8.154	229,610	+0.03(+0.37%)
May 17, 2024	8.154	8.164	8.114	8.124	247,017	-0.02(-0.24%)
May 16, 2024	8.164	8.164	8.114	8.144	198,885	-0.01(-0.12%)
May 15, 2024	8.124	8.184	8.104	8.154	311,859	+0.06(+0.74%)
May 14, 2024	8.084	8.094	8.065	8.094	169,812	+0.03(+0.37%)
May 13, 2024	8.094	8.094	8.045	8.064	128,110	+0.00(+0.00%)
May 10, 2024	8.084	8.094	8.060	8.064	216,612	-0.02(-0.25%)
May 09, 2024	8.055	8.084	8.035	8.084	214,509	+0.06(+0.74%)
May 08, 2024	8.045	8.045	8.000	8.025	184,450	-0.02(-0.25%)
May 07, 2024	8.045	8.074	8.020	8.045	188,074	+0.02(+0.25%)
May 06, 2024	8.005	8.030	7.985	8.025	224,809	+0.05(+0.62%)
May 03, 2024	7.955	7.975	7.916	7.975	268,823	+0.09(+1.13%)
May 02, 2024	7.856	7.886	7.797	7.886	199,516	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Historical Prices