Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 +0.020 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.750	3.765	3.740	3.760	187,495	+0.02(+0.53%)
May 30, 2024	3.740	3.770	3.730	3.740	487,154	+0.00(+0.00%)
May 29, 2024	3.770	3.770	3.730	3.740	687,362	-0.02(-0.53%)
May 28, 2024	3.780	3.790	3.750	3.760	629,326	-0.01(-0.27%)
May 24, 2024	3.780	3.785	3.750	3.770	540,156	+0.00(+0.00%)
May 23, 2024	3.750	3.770	3.740	3.770	531,306	+0.01(+0.27%)
May 22, 2024	3.760	3.760	3.740	3.760	1,490,217	+0.02(+0.41%)
May 21, 2024	3.715	3.744	3.715	3.744	383,941	+0.03(+0.80%)
May 20, 2024	3.715	3.735	3.705	3.715	741,288	+0.00(+0.00%)
May 17, 2024	3.735	3.735	3.705	3.715	470,645	-0.02(-0.53%)
May 16, 2024	3.735	3.754	3.725	3.735	607,605	-0.01(-0.26%)
May 15, 2024	3.735	3.764	3.725	3.744	1,581,964	+0.01(+0.27%)
May 14, 2024	3.735	3.754	3.715	3.735	672,372	+0.00(+0.00%)
May 13, 2024	3.754	3.754	3.715	3.735	451,424	-0.01(-0.26%)
May 10, 2024	3.764	3.764	3.715	3.744	550,141	-0.01(-0.26%)
May 09, 2024	3.744	3.754	3.735	3.754	186,246	+0.00(+0.00%)
May 08, 2024	3.735	3.754	3.735	3.754	111,399	+0.01(+0.26%)
May 07, 2024	3.735	3.754	3.725	3.744	462,709	+0.00(+0.00%)
May 06, 2024	3.744	3.744	3.715	3.744	412,102	+0.03(+0.80%)
May 03, 2024	3.725	3.735	3.705	3.715	323,934	+0.01(+0.27%)
May 02, 2024	3.695	3.715	3.685	3.705	588,911	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

Historical Prices