Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.418 3.491 3.371 3.485 137,947 +0.15(+4.50%)
Jul 30, 2002 3.468 3.481 3.335 3.335 149,342 -0.10(-2.91%)
Jul 29, 2002 3.235 3.451 3.235 3.435 150,242 +0.15(+4.68%)
Jul 26, 2002 3.201 3.288 3.158 3.281 136,447 +0.05(+1.44%)
Jul 25, 2002 3.251 3.311 3.178 3.235 142,745 -0.02(-0.51%)
Jul 24, 2002 3.135 3.251 3.101 3.251 439,332 -0.02(-0.51%)
Jul 23, 2002 3.328 3.328 3.268 3.268 192,826 -0.05(-1.51%)
Jul 22, 2002 3.441 3.441 3.221 3.318 350,566 -0.09(-2.64%)
Jul 19, 2002 3.385 3.418 3.358 3.408 211,419 +0.03(+0.79%)
Jul 17, 2002 3.378 3.435 3.351 3.381 91,165 -0.01(-0.39%)
Jul 12, 2002 3.401 3.415 3.368 3.395 83,668 +0.01(+0.20%)
Jul 11, 2002 3.388 3.435 3.351 3.388 175,432 -0.03(-0.97%)
Jul 10, 2002 3.578 3.598 3.338 3.421 260,900 -0.16(-4.38%)
Jul 09, 2002 3.605 3.605 3.578 3.578 96,862 -0.03(-0.74%)
Jul 08, 2002 3.608 3.608 3.605 3.605 110,957 -0.00(-0.09%)
Jul 05, 2002 3.575 3.641 3.575 3.608 52,479 +0.02(+0.65%)
Jul 04, 2002 3.631 3.631 3.535 3.585 230,312 +0.00(+0.00%)
Jul 03, 2002 3.631 3.631 3.535 3.585 5,307,972 -0.05(-1.29%)
Jul 02, 2002 3.685 3.685 3.601 3.631 157,439 -0.05(-1.27%)
Jul 01, 2002 3.635 3.701 3.621 3.678 284,891 -0.01(-0.36%)
Jun 28, 2002 3.745 3.745 3.665 3.691 221,315 -0.05(-1.42%)
Jun 27, 2002 3.735 3.748 3.668 3.745 154,141 +0.02(+0.63%)
Jun 26, 2002 3.728 3.745 3.668 3.721 207,820 -0.00(-0.09%)
Jun 25, 2002 3.688 3.748 3.688 3.725 163,737 +0.01(+0.27%)
Jun 21, 2002 3.701 3.735 3.655 3.715 168,835 +0.05(+1.27%)
Jun 20, 2002 3.688 3.711 3.658 3.668 154,740 -0.03(-0.90%)
Jun 19, 2002 3.651 3.708 3.621 3.701 137,347 +0.03(+0.91%)
Jun 18, 2002 3.705 3.745 3.618 3.668 170,634 -0.04(-1.08%)
Jun 17, 2002 3.685 3.748 3.661 3.708 230,012 +0.08(+2.21%)
Jun 14, 2002 3.531 3.631 3.425 3.628 240,808 +0.04(+1.21%)
Jun 12, 2002 3.551 3.601 3.435 3.585 166,136 +0.01(+0.37%)
Jun 11, 2002 3.625 3.635 3.538 3.571 86,367 -0.05(-1.29%)
Jun 10, 2002 3.565 3.665 3.565 3.618 209,320 +0.02(+0.56%)
Jun 07, 2002 3.465 3.598 3.385 3.598 222,814 +0.10(+2.86%)
Jun 06, 2002 3.715 3.715 3.418 3.498 267,497 -0.18(-4.98%)
Jun 05, 2002 3.718 3.735 3.681 3.681 122,653 -0.03(-0.72%)
May 31, 2002 3.608 3.748 3.598 3.708 169,435 +0.01(+0.36%)
May 28, 2002 3.868 3.868 3.548 3.695 672,942 -0.14(-3.65%)
May 27, 2002 3.891 3.891 3.791 3.835 198,524 +0.00(+0.00%)
May 24, 2002 3.891 3.891 3.791 3.835 198,524 -0.06(-1.46%)
May 23, 2002 3.778 3.911 3.751 3.891 197,024 +0.11(+3.00%)
May 22, 2002 3.851 3.891 3.735 3.778 266,898 -0.11(-2.75%)
May 21, 2002 3.908 3.918 3.881 3.885 131,049 +0.00(+0.09%)
May 20, 2002 3.805 3.881 3.805 3.881 142,145 +0.05(+1.39%)
May 17, 2002 3.935 3.935 3.805 3.828 111,857 -0.11(-2.71%)
May 16, 2002 3.801 3.988 3.801 3.935 215,017 +0.07(+1.90%)
May 15, 2002 3.935 3.948 3.861 3.861 142,145 -0.08(-2.11%)
May 14, 2002 3.875 3.978 3.875 3.945 168,535 +0.10(+2.69%)
May 13, 2002 3.761 3.851 3.751 3.841 130,750 +0.07(+1.95%)
May 10, 2002 3.952 3.952 3.735 3.768 175,732 -0.13(-3.42%)
May 09, 2002 3.868 3.965 3.868 3.901 227,912 -0.03(-0.68%)
May 08, 2002 3.785 3.948 3.785 3.928 124,452 +0.15(+3.88%)
May 07, 2002 3.768 3.818 3.751 3.781 674,442 -0.04(-1.05%)
May 06, 2002 3.968 3.968 3.805 3.821 212,918 -0.16(-4.02%)
May 03, 2002 3.868 3.985 3.851 3.982 246,205 +0.09(+2.23%)
May 02, 2002 3.885 3.915 3.801 3.895 116,655 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.