Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.326 9.533 9.303 9.430 863,118 +0.25(+2.72%)
Jul 29, 2004 9.283 9.296 9.150 9.180 689,714 +0.04(+0.40%)
Jul 28, 2004 8.883 9.196 8.733 9.143 899,719 +0.23(+2.54%)
Jul 27, 2004 8.883 8.983 8.866 8.916 942,020 +0.05(+0.60%)
Jul 26, 2004 8.983 9.050 8.836 8.863 696,314 -0.08(-0.86%)
Jul 23, 2004 8.980 9.166 8.903 8.940 1,004,121 -0.12(-1.36%)
Jul 22, 2004 8.910 9.170 8.883 9.063 897,619 +0.22(+2.49%)
Jul 21, 2004 8.900 8.946 8.806 8.843 674,714 +0.06(+0.68%)
Jul 20, 2004 8.646 8.833 8.646 8.783 675,314 +0.22(+2.61%)
Jul 19, 2004 8.583 8.593 8.516 8.560 454,509 -0.02(-0.23%)
Jul 16, 2004 8.446 8.590 8.426 8.580 430,809 +0.22(+2.59%)
Jul 15, 2004 8.416 8.460 8.343 8.363 377,108 -0.02(-0.24%)
Jul 14, 2004 8.306 8.386 8.233 8.383 389,108 +0.18(+2.24%)
Jul 13, 2004 8.266 8.313 8.166 8.200 508,210 -0.08(-1.01%)
Jul 12, 2004 8.320 8.320 8.200 8.283 433,209 -0.03(-0.40%)
Jul 09, 2004 8.233 8.363 8.226 8.316 531,611 +0.12(+1.51%)
Jul 08, 2004 8.166 8.223 8.100 8.193 503,110 +0.06(+0.74%)
Jul 07, 2004 8.190 8.190 8.050 8.133 699,914 -0.02(-0.25%)
Jul 06, 2004 8.090 8.200 8.053 8.153 437,409 +0.15(+1.83%)
Jul 02, 2004 8.000 8.120 7.957 8.007 466,209 -0.03(-0.37%)
Jul 01, 2004 8.166 8.200 7.966 8.037 899,419 -0.08(-1.03%)
Jun 30, 2004 7.973 8.163 7.863 8.120 435,909 +0.14(+1.71%)
Jun 29, 2004 8.050 8.050 7.766 7.983 818,717 -0.01(-0.17%)
Jun 28, 2004 8.333 8.333 7.940 7.997 720,315 -0.37(-4.42%)
Jun 25, 2004 8.336 8.456 8.273 8.366 717,915 +0.02(+0.24%)
Jun 24, 2004 8.353 8.416 8.283 8.346 486,910 -0.01(-0.08%)
Jun 23, 2004 8.293 8.353 8.170 8.353 643,213 +0.06(+0.68%)
Jun 22, 2004 8.290 8.296 8.123 8.296 475,510 -0.00(-0.04%)
Jun 21, 2004 8.313 8.316 8.150 8.300 588,312 +0.10(+1.26%)
Jun 18, 2004 8.010 8.233 8.010 8.196 701,715 +0.21(+2.67%)
Jun 17, 2004 7.960 8.150 7.930 7.983 812,717 +0.07(+0.88%)
Jun 16, 2004 7.827 7.917 7.770 7.913 555,311 +0.10(+1.24%)
Jun 15, 2004 7.733 7.830 7.716 7.816 374,107 +0.16(+2.13%)
Jun 14, 2004 7.660 7.667 7.600 7.653 593,712 +0.04(+0.53%)
Jun 10, 2004 7.527 7.636 7.450 7.613 339,907 +0.10(+1.38%)
Jun 09, 2004 7.537 7.570 7.483 7.510 424,209 -0.02(-0.31%)
Jun 08, 2004 7.433 7.593 7.417 7.533 378,308 +0.08(+1.07%)
Jun 07, 2004 7.350 7.453 7.337 7.453 553,211 +0.05(+0.72%)
Jun 04, 2004 7.533 7.593 7.350 7.400 993,021 -0.15(-1.99%)
Jun 03, 2004 7.633 7.733 7.550 7.550 572,112 -0.12(-1.52%)
Jun 02, 2004 7.873 7.933 7.567 7.667 708,915 -0.16(-2.09%)
Jun 01, 2004 7.667 7.833 7.667 7.830 727,215 +0.22(+2.94%)
May 28, 2004 7.603 7.650 7.573 7.606 337,507 +0.04(+0.48%)
May 27, 2004 7.743 7.750 7.517 7.570 706,515 -0.10(-1.26%)
May 26, 2004 7.733 7.780 7.517 7.667 696,014 -0.06(-0.73%)
May 25, 2004 7.783 7.783 7.667 7.723 692,114 +0.11(+1.40%)
May 24, 2004 7.500 7.683 7.500 7.617 808,817 +0.11(+1.47%)
May 21, 2004 7.603 7.613 7.483 7.507 543,611 -0.06(-0.79%)
May 20, 2004 7.493 7.650 7.470 7.567 690,314 +0.11(+1.43%)
May 19, 2004 7.383 7.497 7.317 7.460 618,913 +0.12(+1.59%)
May 18, 2004 7.373 7.403 7.253 7.343 581,112 +0.02(+0.27%)
May 17, 2004 7.250 7.347 7.233 7.323 688,814 +0.10(+1.34%)
May 14, 2004 7.153 7.250 7.137 7.227 427,509 +0.11(+1.59%)
May 13, 2004 7.200 7.200 7.100 7.113 647,113 -0.02(-0.23%)
May 12, 2004 6.907 7.143 6.907 7.130 880,818 +0.30(+4.44%)
May 11, 2004 6.783 6.833 6.680 6.827 465,909 +0.16(+2.40%)
May 10, 2004 6.897 6.897 6.550 6.667 1,176,325 -0.23(-3.34%)
May 07, 2004 6.880 6.897 6.833 6.897 655,214 +0.05(+0.68%)
May 06, 2004 6.867 6.867 6.767 6.850 594,012 -0.02(-0.24%)
May 05, 2004 6.943 6.950 6.817 6.867 577,812 -0.05(-0.72%)
May 04, 2004 6.900 6.940 6.833 6.917 666,914 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.