Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.602 6.663 6.488 6.638 176,479 +0.02(+0.37%)
Jul 30, 2013 6.638 6.663 6.565 6.614 167,810 -0.04(-0.61%)
Jul 29, 2013 6.634 6.683 6.626 6.654 256,345 -0.01(-0.10%)
Jul 26, 2013 6.669 6.737 6.632 6.661 223,863 -0.04(-0.60%)
Jul 25, 2013 6.601 6.741 6.524 6.701 289,621 +0.09(+1.34%)
Jul 24, 2013 6.633 6.665 6.580 6.613 166,087 -0.02(-0.24%)
Jul 23, 2013 6.637 6.685 6.605 6.629 137,606 -0.01(-0.18%)
Jul 22, 2013 6.633 6.681 6.524 6.641 223,594 -0.02(-0.36%)
Jul 19, 2013 6.440 6.681 6.423 6.665 406,456 +0.22(+3.44%)
Jul 18, 2013 6.419 6.516 6.415 6.444 171,760 +0.00(+0.06%)
Jul 17, 2013 6.440 6.536 6.339 6.440 359,091 -0.01(-0.19%)
Jul 16, 2013 6.440 6.480 6.440 6.452 217,405 +0.01(+0.19%)
Jul 15, 2013 6.496 6.536 6.440 6.440 288,677 -0.03(-0.50%)
Jul 12, 2013 6.484 6.516 6.420 6.472 135,208 +0.02(+0.31%)
Jul 11, 2013 6.520 6.540 6.407 6.452 270,295 -0.05(-0.80%)
Jul 10, 2013 6.403 6.540 6.403 6.504 270,658 +0.06(+1.00%)
Jul 09, 2013 6.456 6.460 6.428 6.440 131,176 -0.01(-0.19%)
Jul 08, 2013 6.480 6.516 6.440 6.452 166,714 -0.03(-0.43%)
Jul 05, 2013 6.436 6.496 6.359 6.480 108,667 +0.04(+0.56%)
Jul 03, 2013 6.403 6.480 6.391 6.444 99,927 -0.01(-0.19%)
Jul 02, 2013 6.403 6.460 6.379 6.456 234,638 +0.01(+0.19%)
Jul 01, 2013 6.436 6.460 6.242 6.444 139,276 -0.02(-0.25%)
Jun 28, 2013 6.419 6.472 6.395 6.460 147,154 -0.01(-0.12%)
Jun 27, 2013 6.359 6.492 6.275 6.468 393,894 +0.12(+1.97%)
Jun 26, 2013 6.202 6.407 6.198 6.343 314,942 +0.13(+2.14%)
Jun 25, 2013 6.214 6.234 6.138 6.210 314,872 -0.00(-0.06%)
Jun 24, 2013 6.182 6.218 6.158 6.214 312,604 +0.01(+0.13%)
Jun 21, 2013 6.158 6.242 6.146 6.206 480,727 +0.04(+0.65%)
Jun 20, 2013 6.246 6.246 6.118 6.166 465,077 -0.12(-1.85%)
Jun 19, 2013 6.274 6.394 6.246 6.282 219,850 +0.02(+0.32%)
Jun 18, 2013 6.258 6.374 6.246 6.262 285,677 -0.02(-0.38%)
Jun 17, 2013 6.302 6.304 6.206 6.286 193,675 +0.00(+0.00%)
Jun 14, 2013 6.250 6.358 6.198 6.286 230,502 +0.02(+0.26%)
Jun 13, 2013 6.206 6.278 6.166 6.270 236,527 +0.04(+0.71%)
Jun 12, 2013 6.274 6.302 6.226 6.226 186,429 -0.04(-0.70%)
Jun 11, 2013 6.230 6.322 6.210 6.270 166,693 -0.04(-0.63%)
Jun 10, 2013 6.270 6.354 6.230 6.310 174,855 +0.02(+0.32%)
Jun 07, 2013 6.282 6.302 6.254 6.290 159,862 +0.00(+0.06%)
Jun 06, 2013 6.302 6.359 6.250 6.286 169,436 -0.04(-0.63%)
Jun 05, 2013 6.266 6.382 6.214 6.326 329,306 +0.02(+0.32%)
Jun 04, 2013 6.282 6.330 6.214 6.306 204,867 +0.02(+0.32%)
Jun 03, 2013 6.262 6.314 6.226 6.286 168,921 +0.00(+0.06%)
May 31, 2013 6.306 6.330 6.222 6.282 352,841 -0.02(-0.38%)
May 30, 2013 6.306 6.378 6.254 6.306 184,579 -0.01(-0.19%)
May 29, 2013 6.306 6.366 6.278 6.318 216,641 -0.00(-0.07%)
May 28, 2013 6.455 6.455 6.259 6.323 209,550 -0.06(-1.00%)
May 24, 2013 6.355 6.427 6.355 6.387 142,395 -0.04(-0.56%)
May 23, 2013 6.287 6.431 6.207 6.423 155,877 +0.07(+1.07%)
May 22, 2013 6.315 6.510 6.271 6.355 400,397 +0.02(+0.38%)
May 21, 2013 6.307 6.371 6.239 6.331 478,551 -0.02(-0.31%)
May 20, 2013 6.223 6.403 6.155 6.351 446,506 +0.17(+2.78%)
May 17, 2013 6.147 6.187 6.085 6.179 238,137 +0.06(+0.98%)
May 16, 2013 6.111 6.191 6.067 6.119 290,541 +0.00(+0.07%)
May 15, 2013 6.151 6.183 6.075 6.115 236,217 +0.02(+0.33%)
May 13, 2013 6.135 6.135 6.051 6.095 205,702 -0.04(-0.59%)
May 10, 2013 6.047 6.167 6.039 6.131 164,580 +0.01(+0.20%)
May 09, 2013 6.023 6.123 6.017 6.119 184,967 +0.06(+1.06%)
May 08, 2013 5.991 6.079 5.991 6.055 263,730 +0.06(+0.93%)
May 07, 2013 6.079 6.079 5.991 5.999 429,106 -0.09(-1.44%)
May 06, 2013 6.127 6.175 6.063 6.087 192,270 -0.08(-1.23%)
May 03, 2013 6.187 6.243 6.135 6.163 260,505 +0.01(+0.13%)
May 02, 2013 6.107 6.387 6.012 6.155 254,146 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.