Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.002 5.002 4.829 4.860 343,811 -0.18(-3.52%)
Jul 30, 2015 5.074 5.147 4.888 5.038 380,522 -0.06(-1.16%)
Jul 29, 2015 5.052 5.193 4.979 5.097 171,372 +0.08(+1.50%)
Jul 28, 2015 4.904 5.112 4.899 5.022 209,481 +0.13(+2.69%)
Jul 27, 2015 4.967 4.967 4.881 4.890 159,278 -0.02(-0.46%)
Jul 24, 2015 4.890 4.958 4.890 4.913 179,974 +0.01(+0.28%)
Jul 23, 2015 4.990 4.990 4.881 4.899 154,203 -0.05(-1.01%)
Jul 22, 2015 4.967 5.140 4.904 4.949 297,778 -0.05(-0.91%)
Jul 21, 2015 4.999 5.003 4.940 4.994 236,653 -0.05(-0.90%)
Jul 20, 2015 4.935 5.108 4.885 5.040 495,760 +0.10(+2.12%)
Jul 17, 2015 4.922 4.967 4.881 4.935 219,971 -0.03(-0.64%)
Jul 16, 2015 4.944 4.981 4.895 4.967 263,430 +0.06(+1.30%)
Jul 15, 2015 4.935 4.994 4.867 4.904 225,317 -0.06(-1.28%)
Jul 14, 2015 4.908 5.035 4.895 4.967 169,281 +0.06(+1.30%)
Jul 13, 2015 4.876 4.954 4.863 4.904 206,347 +0.01(+0.19%)
Jul 10, 2015 4.899 4.972 4.858 4.895 216,703 +0.00(+0.00%)
Jul 09, 2015 4.845 4.949 4.837 4.895 155,454 +0.07(+1.51%)
Jul 08, 2015 4.776 4.904 4.772 4.822 141,722 -0.05(-1.03%)
Jul 07, 2015 4.804 4.881 4.772 4.872 189,394 +0.05(+1.13%)
Jul 06, 2015 4.849 4.863 4.754 4.817 301,218 -0.02(-0.47%)
Jul 02, 2015 4.890 4.840 4.840 4.840 76,866 -0.03(-0.56%)
Jul 01, 2015 4.872 4.969 4.817 4.867 214,110 -0.01(-0.19%)
Jun 30, 2015 4.922 4.922 4.858 4.876 139,605 -0.03(-0.65%)
Jun 29, 2015 4.867 4.926 4.864 4.908 349,379 -0.02(-0.37%)
Jun 26, 2015 4.895 4.944 4.845 4.926 401,215 +0.05(+0.93%)
Jun 25, 2015 4.854 4.940 4.854 4.881 208,904 +0.01(+0.19%)
Jun 24, 2015 4.881 4.976 4.840 4.872 190,190 -0.01(-0.28%)
Jun 23, 2015 4.867 4.949 4.851 4.885 137,868 +0.01(+0.19%)
Jun 22, 2015 4.885 4.917 4.867 4.876 187,204 -0.00(-0.09%)
Jun 19, 2015 4.808 5.030 4.795 4.881 741,498 +0.03(+0.65%)
Jun 18, 2015 4.890 4.940 4.799 4.849 448,004 -0.04(-0.83%)
Jun 17, 2015 4.912 4.971 4.885 4.890 217,461 -0.01(-0.28%)
Jun 16, 2015 4.935 4.944 4.876 4.903 224,440 -0.04(-0.82%)
Jun 15, 2015 4.872 4.978 4.817 4.944 185,952 +0.03(+0.55%)
Jun 12, 2015 4.912 4.935 4.876 4.917 272,022 -0.02(-0.37%)
Jun 11, 2015 4.935 4.979 4.864 4.935 213,125 +0.00(+0.00%)
Jun 10, 2015 4.867 4.980 4.867 4.935 236,213 +0.10(+2.06%)
Jun 09, 2015 4.781 4.854 4.781 4.835 256,497 +0.10(+2.10%)
Jun 08, 2015 4.763 4.772 4.691 4.736 237,838 -0.02(-0.38%)
Jun 05, 2015 4.758 4.772 4.718 4.754 197,492 -0.02(-0.38%)
Jun 04, 2015 4.754 4.777 4.686 4.772 202,404 +0.02(+0.38%)
Jun 03, 2015 4.808 4.831 4.727 4.754 192,863 -0.07(-1.50%)
Jun 02, 2015 4.722 4.876 4.709 4.826 213,183 +0.10(+2.01%)
Jun 01, 2015 4.799 4.808 4.686 4.731 391,517 -0.07(-1.51%)
May 29, 2015 4.835 4.869 4.799 4.804 198,599 -0.06(-1.21%)
May 28, 2015 4.844 4.903 4.822 4.863 442,068 +0.02(+0.37%)
May 27, 2015 4.935 4.958 4.844 4.844 625,740 -0.11(-2.28%)
May 26, 2015 4.962 4.980 4.894 4.958 346,460 -0.03(-0.64%)
May 22, 2015 4.967 4.989 4.989 4.989 267,693 -0.00(-0.09%)
May 21, 2015 5.017 5.084 4.949 4.994 248,445 -0.02(-0.36%)
May 20, 2015 4.958 5.030 4.912 5.012 687,146 +0.06(+1.19%)
May 19, 2015 4.994 5.012 4.903 4.953 509,868 -0.04(-0.82%)
May 18, 2015 5.175 5.197 4.985 4.994 356,406 -0.20(-3.92%)
May 15, 2015 4.854 5.256 4.844 5.198 1,172,587 +0.33(+6.79%)
May 14, 2015 4.863 4.921 4.844 4.867 167,310 +0.00(+0.09%)
May 13, 2015 4.931 4.931 4.849 4.863 163,933 -0.05(-0.92%)
May 12, 2015 4.867 4.940 4.835 4.908 138,558 +0.04(+0.84%)
May 11, 2015 4.931 4.935 4.867 4.867 230,002 -0.05(-0.92%)
May 08, 2015 4.958 5.026 4.899 4.912 189,563 +0.00(+0.09%)
May 07, 2015 4.944 4.944 4.890 4.908 115,656 -0.03(-0.64%)
May 06, 2015 5.007 5.007 4.908 4.940 195,767 -0.01(-0.18%)
May 05, 2015 5.012 5.069 4.935 4.949 220,840 -0.05(-1.09%)
May 04, 2015 5.021 5.103 4.980 5.003 166,155 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.