Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.345 3.350 3.306 3.317 179,636 -0.05(-1.50%)
Jul 30, 2018 3.345 3.396 3.328 3.367 235,652 +0.06(+1.85%)
Jul 27, 2018 3.373 3.390 3.306 3.306 170,004 -0.07(-2.15%)
Jul 26, 2018 3.390 3.436 3.373 3.379 100,511 -0.01(-0.33%)
Jul 25, 2018 3.468 3.474 3.362 3.390 149,705 -0.09(-2.57%)
Jul 24, 2018 3.463 3.496 3.435 3.479 282,489 +0.04(+1.30%)
Jul 23, 2018 3.328 3.457 3.317 3.435 258,962 +0.09(+2.68%)
Jul 20, 2018 3.384 3.385 3.328 3.345 159,430 -0.03(-0.83%)
Jul 19, 2018 3.289 3.380 3.278 3.373 144,287 +0.07(+2.03%)
Jul 18, 2018 3.334 3.345 3.284 3.306 290,891 -0.03(-0.84%)
Jul 17, 2018 3.340 3.379 3.323 3.334 180,930 -0.02(-0.50%)
Jul 16, 2018 3.300 3.368 3.289 3.351 208,393 +0.03(+1.01%)
Jul 13, 2018 3.306 3.356 3.300 3.317 196,429 +0.01(+0.34%)
Jul 12, 2018 3.351 3.373 3.268 3.306 286,095 -0.05(-1.50%)
Jul 11, 2018 3.379 3.385 3.345 3.356 104,521 -0.02(-0.66%)
Jul 10, 2018 3.379 3.435 3.340 3.379 247,146 +0.02(+0.50%)
Jul 09, 2018 3.334 3.396 3.320 3.362 217,764 +0.04(+1.18%)
Jul 06, 2018 3.373 3.409 3.312 3.323 250,355 -0.07(-1.98%)
Jul 05, 2018 3.295 3.404 3.244 3.390 355,436 +0.16(+5.03%)
Jul 03, 2018 3.228 3.228 3.228 0 +0.04(+1.23%)
Jul 02, 2018 3.217 3.239 3.166 3.189 433,067 -0.05(-1.55%)
Jun 29, 2018 3.267 3.323 3.166 3.239 530,497 -0.03(-1.03%)
Jun 28, 2018 3.368 3.418 3.267 3.272 450,579 -0.14(-4.09%)
Jun 27, 2018 3.406 3.507 3.406 3.412 448,489 +0.02(+0.49%)
Jun 26, 2018 3.317 3.434 3.317 3.395 297,924 +0.06(+1.85%)
Jun 25, 2018 3.412 3.412 3.328 3.334 189,007 -0.03(-0.83%)
Jun 22, 2018 3.345 3.462 3.345 3.362 415,450 +0.03(+1.01%)
Jun 21, 2018 3.496 3.502 3.289 3.328 665,465 -0.17(-4.95%)
Jun 20, 2018 3.585 3.608 3.501 3.501 402,025 -0.10(-2.80%)
Jun 19, 2018 3.569 3.650 3.521 3.602 388,818 -0.05(-1.38%)
Jun 18, 2018 3.585 3.675 3.580 3.653 180,806 +0.07(+1.87%)
Jun 15, 2018 3.613 3.569 3.585 253,590 -0.03(-0.77%)
Jun 14, 2018 3.708 3.759 3.608 3.613 216,783 -0.10(-2.56%)
Jun 13, 2018 3.764 3.770 3.692 3.708 172,330 -0.06(-1.63%)
Jun 12, 2018 3.720 3.837 3.720 3.770 256,864 +0.04(+1.20%)
Jun 11, 2018 3.669 3.775 3.669 3.725 265,159 +0.04(+1.06%)
Jun 08, 2018 3.664 3.711 3.641 3.686 227,949 +0.02(+0.61%)
Jun 07, 2018 3.574 3.680 3.574 3.664 197,227 +0.09(+2.50%)
Jun 06, 2018 3.569 3.574 265,275 -0.08(-2.14%)
Jun 05, 2018 3.669 3.708 3.636 3.653 255,226 -0.03(-0.76%)
Jun 04, 2018 3.697 3.742 3.647 3.680 276,458 +0.02(+0.61%)
Jun 01, 2018 3.658 3.669 3.624 3.658 285,324 -0.02(-0.61%)
May 31, 2018 3.703 3.736 3.658 3.680 283,756 -0.01(-0.30%)
May 30, 2018 3.619 3.736 3.602 3.692 217,887 +0.10(+2.88%)
May 29, 2018 3.549 3.594 3.530 3.588 205,440 +0.03(+0.78%)
May 25, 2018 3.561 3.561 3.561 0 -0.01(-0.16%)
May 24, 2018 3.561 3.628 3.538 3.566 219,967 +0.00(+0.00%)
May 23, 2018 3.633 3.644 3.527 3.566 570,366 -0.11(-3.04%)
May 22, 2018 3.801 3.823 3.650 3.678 455,624 -0.12(-3.23%)
May 21, 2018 3.873 3.907 3.789 3.801 562,519 -0.05(-1.30%)
May 18, 2018 4.046 4.074 3.851 3.851 413,597 -0.20(-4.83%)
May 17, 2018 3.923 4.085 3.912 4.046 416,640 +0.13(+3.20%)
May 16, 2018 3.895 3.923 3.890 3.921 141,302 +0.03(+0.64%)
May 15, 2018 3.912 3.923 3.848 3.895 341,658 -0.03(-0.71%)
May 14, 2018 3.879 3.929 3.874 3.923 229,198 +0.07(+1.88%)
May 11, 2018 3.845 3.895 3.834 3.851 193,573 +0.01(+0.15%)
May 10, 2018 3.862 3.912 3.828 3.845 197,212 -0.02(-0.43%)
May 09, 2018 3.879 3.934 3.856 3.862 247,226 -0.01(-0.14%)
May 08, 2018 3.862 3.901 3.805 3.867 326,839 -0.01(-0.29%)
May 07, 2018 3.856 3.968 3.851 3.879 407,356 +0.02(+0.58%)
May 04, 2018 3.851 3.929 3.834 3.856 236,215 +0.00(+0.00%)
May 03, 2018 3.934 3.934 3.840 3.856 166,702 -0.08(-2.12%)
May 02, 2018 3.879 3.957 3.879 3.940 232,537 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.