Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.862 2.079 1.862 1.971 393,743 +0.10(+5.13%)
Jul 30, 2019 1.862 1.916 1.832 1.874 118,205 -0.01(-0.32%)
Jul 29, 2019 1.874 1.880 1.814 1.880 212,944 -0.01(-0.32%)
Jul 26, 2019 1.916 1.965 1.868 1.886 154,799 -0.02(-1.26%)
Jul 25, 2019 2.043 2.053 1.910 1.910 148,236 -0.14(-7.02%)
Jul 24, 2019 1.965 2.097 1.965 2.055 247,358 +0.09(+4.59%)
Jul 23, 2019 1.983 2.001 1.892 1.965 352,708 -0.04(-2.10%)
Jul 22, 2019 2.031 2.056 2.001 2.007 243,972 -0.04(-2.05%)
Jul 19, 2019 2.025 2.097 2.001 2.049 202,071 -0.01(-0.29%)
Jul 18, 2019 2.055 2.109 2.049 2.055 166,864 -0.02(-0.87%)
Jul 17, 2019 2.079 2.091 2.055 2.073 73,744 +0.01(+0.58%)
Jul 16, 2019 2.037 2.073 2.007 2.061 179,529 +0.02(+1.18%)
Jul 15, 2019 2.103 2.121 2.001 2.037 184,890 -0.08(-3.97%)
Jul 12, 2019 2.157 2.157 2.097 2.121 164,120 -0.02(-0.84%)
Jul 11, 2019 2.157 2.187 2.121 2.139 226,979 -0.02(-0.84%)
Jul 10, 2019 2.043 2.157 2.043 2.157 208,952 +0.13(+6.21%)
Jul 09, 2019 2.037 2.067 2.013 2.031 408,196 +0.00(+0.00%)
Jul 08, 2019 2.109 2.175 2.001 2.031 667,597 -0.09(-4.25%)
Jul 05, 2019 2.205 2.235 2.091 2.121 381,007 +0.02(+0.85%)
Jul 03, 2019 2.193 2.193 2.091 2.103 292,621 -0.10(-4.37%)
Jul 02, 2019 2.277 2.277 2.195 2.199 85,993 -0.07(-3.17%)
Jul 01, 2019 2.301 2.325 2.271 2.271 100,746 -0.03(-1.31%)
Jun 28, 2019 2.235 2.319 2.235 2.301 200,407 +0.05(+2.13%)
Jun 27, 2019 2.241 2.274 2.193 2.253 95,684 +0.00(+0.00%)
Jun 26, 2019 2.145 2.289 2.145 2.253 216,093 +0.09(+4.17%)
Jun 25, 2019 2.253 2.255 2.133 2.163 360,834 -0.10(-4.51%)
Jun 24, 2019 2.355 2.373 2.253 2.265 263,066 -0.08(-3.58%)
Jun 21, 2019 2.403 2.403 2.331 2.349 165,619 -0.05(-2.25%)
Jun 20, 2019 2.409 2.437 2.385 2.403 167,779 +0.00(+0.00%)
Jun 19, 2019 2.355 2.415 2.343 2.403 233,770 +0.00(+0.00%)
Jun 18, 2019 2.343 2.487 2.313 2.403 406,330 -0.13(-5.21%)
Jun 17, 2019 2.517 2.553 2.475 2.535 135,819 +0.04(+1.44%)
Jun 14, 2019 2.421 2.535 2.415 2.499 266,987 +0.10(+4.00%)
Jun 13, 2019 2.403 2.415 2.403 2.403 111,264 -0.01(-0.50%)
Jun 12, 2019 2.391 2.421 2.391 2.415 131,052 +0.02(+1.00%)
Jun 11, 2019 2.373 2.403 2.372 2.391 52,458 +0.01(+0.51%)
Jun 10, 2019 2.367 2.379 2.361 2.379 148,814 +0.01(+0.51%)
Jun 07, 2019 2.349 2.373 2.343 2.367 103,033 +0.01(+0.25%)
Jun 06, 2019 2.361 2.391 2.343 2.361 147,745 +0.01(+0.26%)
Jun 05, 2019 2.433 2.433 2.355 2.355 567,226 -0.10(-4.16%)
Jun 04, 2019 2.433 2.475 2.433 2.457 518,853 +0.01(+0.49%)
Jun 03, 2019 2.439 2.463 2.428 2.445 258,106 +0.01(+0.25%)
May 31, 2019 2.403 2.469 2.403 2.439 147,475 +0.00(+0.00%)
May 30, 2019 2.427 2.481 2.427 2.439 77,774 -0.01(-0.32%)
May 29, 2019 2.465 2.471 2.393 2.447 118,901 -0.04(-1.68%)
May 28, 2019 2.429 2.507 2.429 2.489 139,235 +0.04(+1.71%)
May 24, 2019 2.429 2.465 2.417 2.447 94,497 +0.02(+0.99%)
May 23, 2019 2.471 2.519 2.411 2.423 149,975 -0.11(-4.25%)
May 22, 2019 2.507 2.537 2.477 2.531 136,678 -0.01(-0.23%)
May 21, 2019 2.459 2.537 2.459 2.537 149,956 +0.08(+3.15%)
May 20, 2019 2.429 2.477 2.422 2.459 76,523 +0.02(+0.98%)
May 17, 2019 2.417 2.501 2.393 2.435 160,847 -0.02(-0.97%)
May 16, 2019 2.495 2.501 2.429 2.459 154,936 -0.04(-1.44%)
May 15, 2019 2.477 2.507 2.471 2.495 70,017 +0.01(+0.24%)
May 14, 2019 2.596 2.602 2.453 2.489 152,595 -0.08(-3.02%)
May 13, 2019 2.447 2.572 2.417 2.566 347,117 +0.10(+4.12%)
May 10, 2019 2.399 2.477 2.393 2.465 165,706 +0.05(+1.98%)
May 09, 2019 2.554 2.566 2.292 2.417 920,768 -0.15(-5.81%)
May 08, 2019 2.537 2.596 2.519 2.566 173,452 +0.02(+0.94%)
May 07, 2019 2.554 2.596 2.513 2.543 187,244 -0.02(-0.93%)
May 06, 2019 2.614 2.620 2.549 2.566 213,632 -0.05(-1.83%)
May 03, 2019 2.620 2.686 2.608 2.614 327,224 -0.05(-1.79%)
May 02, 2019 2.650 2.685 2.581 2.662 253,597 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.