Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.418 1.463 1.412 1.463 125,152 +0.03(+1.75%)
Jul 30, 2020 1.425 1.444 1.425 1.437 50,440 -0.01(-0.87%)
Jul 29, 2020 1.387 1.450 1.374 1.450 163,313 +0.08(+5.50%)
Jul 28, 2020 1.362 1.393 1.362 1.374 56,348 -0.01(-0.46%)
Jul 27, 2020 1.374 1.400 1.374 1.381 47,497 +0.01(+0.44%)
Jul 24, 2020 1.374 1.399 1.374 1.375 28,869 -0.02(-1.33%)
Jul 23, 2020 1.387 1.425 1.387 1.393 65,512 -0.01(-0.90%)
Jul 22, 2020 1.425 1.425 1.362 1.406 130,320 -0.01(-0.45%)
Jul 21, 2020 1.450 1.475 1.381 1.412 245,411 -0.04(-2.92%)
Jul 20, 2020 1.469 1.484 1.450 1.455 65,969 -0.01(-0.97%)
Jul 17, 2020 1.469 1.492 1.463 1.469 82,324 +0.00(+0.00%)
Jul 16, 2020 1.463 1.482 1.454 1.469 34,822 +0.01(+0.60%)
Jul 15, 2020 1.482 1.500 1.450 1.460 50,925 +0.01(+0.70%)
Jul 14, 2020 1.425 1.463 1.425 1.450 20,417 +0.00(+0.00%)
Jul 13, 2020 1.488 1.488 1.437 1.450 79,643 -0.04(-2.95%)
Jul 10, 2020 1.456 1.500 1.456 1.494 26,331 +0.01(+0.85%)
Jul 09, 2020 1.469 1.488 1.444 1.482 34,592 +0.00(+0.00%)
Jul 08, 2020 1.482 1.513 1.456 1.482 111,807 +0.00(+0.00%)
Jul 07, 2020 1.482 1.488 1.469 1.482 70,746 -0.01(-0.42%)
Jul 06, 2020 1.418 1.488 1.418 1.488 157,361 +0.06(+3.96%)
Jul 02, 2020 1.482 1.482 1.418 1.431 47,427 -0.03(-2.16%)
Jul 01, 2020 1.418 1.473 1.393 1.463 99,566 +0.03(+1.75%)
Jun 30, 2020 1.431 1.448 1.406 1.437 62,496 +0.01(+0.88%)
Jun 29, 2020 1.418 1.494 1.402 1.425 128,962 -0.01(-0.44%)
Jun 26, 2020 1.400 1.463 1.400 1.431 41,082 -0.01(-0.43%)
Jun 25, 2020 1.469 1.475 1.393 1.437 146,109 -0.03(-2.15%)
Jun 24, 2020 1.482 1.485 1.406 1.469 192,249 -0.01(-0.86%)
Jun 23, 2020 1.488 1.507 1.475 1.482 125,088 -0.03(-1.87%)
Jun 22, 2020 1.595 1.595 1.488 1.510 177,459 -0.06(-3.62%)
Jun 19, 2020 1.759 1.759 1.488 1.567 490,457 -0.19(-10.61%)
Jun 18, 2020 1.809 1.838 1.746 1.753 58,875 -0.06(-3.14%)
Jun 17, 2020 1.765 1.822 1.765 1.809 42,629 +0.01(+0.70%)
Jun 16, 2020 1.891 1.948 1.790 1.797 92,691 -0.13(-6.56%)
Jun 15, 2020 1.860 1.948 1.860 1.923 47,404 +0.03(+1.67%)
Jun 12, 2020 1.885 1.891 1.828 1.891 75,662 +0.04(+2.04%)
Jun 11, 2020 1.879 1.891 1.835 1.853 131,162 -0.06(-3.29%)
Jun 10, 2020 1.929 1.935 1.835 1.917 98,967 -0.08(-3.95%)
Jun 09, 2020 2.043 2.055 1.913 1.995 148,347 -0.00(-0.16%)
Jun 08, 2020 1.872 2.049 1.872 1.998 243,913 +0.10(+5.32%)
Jun 05, 2020 1.879 1.935 1.879 1.898 149,738 -0.01(-0.33%)
Jun 04, 2020 1.828 1.923 1.785 1.904 171,680 +0.05(+2.72%)
Jun 03, 2020 1.702 1.891 1.671 1.853 361,893 +0.18(+10.94%)
Jun 02, 2020 1.702 1.740 1.664 1.671 76,658 -0.04(-2.21%)
Jun 01, 2020 1.765 1.765 1.702 1.708 46,317 -0.06(-3.21%)
May 29, 2020 1.898 1.898 1.740 1.765 101,200 -0.12(-6.35%)
May 28, 2020 1.872 1.898 1.866 1.885 82,184 -0.01(-0.52%)
May 27, 2020 1.870 1.895 1.819 1.895 129,712 +0.09(+4.88%)
May 26, 2020 1.788 1.903 1.756 1.807 424,910 +0.05(+2.87%)
May 22, 2020 1.756 1.763 1.700 1.756 118,975 -0.00(-0.00%)
May 21, 2020 1.561 1.763 1.542 1.756 573,870 +0.23(+15.11%)
May 20, 2020 1.574 1.599 1.473 1.526 267,263 -0.04(-2.27%)
May 19, 2020 1.624 1.631 1.492 1.561 193,555 -0.05(-3.12%)
May 18, 2020 1.612 1.693 1.605 1.612 135,324 -0.01(-0.78%)
May 15, 2020 1.649 1.687 1.612 1.624 141,690 -0.03(-1.53%)
May 14, 2020 1.624 1.668 1.605 1.649 54,682 +0.03(+1.55%)
May 13, 2020 1.605 1.649 1.599 1.624 101,227 +0.01(+0.39%)
May 12, 2020 1.668 1.710 1.586 1.618 154,176 -0.06(-3.75%)
May 11, 2020 1.605 1.700 1.586 1.681 177,928 +0.08(+4.70%)
May 08, 2020 1.649 1.650 1.605 1.605 111,351 -0.03(-1.73%)
May 07, 2020 1.637 1.651 1.606 1.634 53,634 +0.02(+1.37%)
May 06, 2020 1.605 1.630 1.599 1.612 120,373 +0.01(+0.39%)
May 05, 2020 1.631 1.637 1.568 1.605 109,406 +0.02(+1.19%)
May 04, 2020 1.523 1.599 1.523 1.586 42,259 +0.05(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.