Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

9.094 +0.054 (+0.60%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		10.00	10.00	10.00	0	+0.22(+2.23%)
Jul 18, 2017		9.782	9.782	9.782	0	-0.33(-3.24%)
Jul 06, 2017		10.11	10.11	10.11	0	-0.29(-2.79%)
Jul 03, 2017	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jun 14, 2017		10.40	10.40	10.40	0	+0.40(+4.00%)
Jun 05, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
May 19, 2017		10.00	10.00	10.00	23	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices