Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.490 3.490 3.490 0 -0.09(-2.39%)
Jul 30, 2014 3.575 3.575 3.575 3.575 2,660 +0.00(+0.00%)
Jul 29, 2014 3.630 3.630 3.575 3.575 7,390 -0.06(-1.77%)
Jul 28, 2014 3.640 3.640 3.640 3.640 1,000 +0.06(+1.68%)
Jul 25, 2014 3.580 3.580 3.580 3.580 101 +0.06(+1.70%)
Jul 24, 2014 3.471 3.520 3.471 3.520 2,470 +0.01(+0.28%)
Jul 23, 2014 3.500 3.510 3.500 3.510 2,045 +0.01(+0.29%)
Jul 22, 2014 3.500 3.500 3.500 3.500 5,000 +0.06(+1.74%)
Jul 17, 2014 3.440 3.440 3.440 0 -0.06(-1.71%)
Jul 16, 2014 3.500 3.500 3.500 3.500 550 +0.06(+1.74%)
Jul 15, 2014 3.440 3.440 3.440 3.440 640 -0.06(-1.71%)
Jul 11, 2014 3.500 3.500 3.500 0 -0.01(-0.15%)
Jul 08, 2014 3.505 3.505 3.505 0 -0.03(-0.95%)
Jul 07, 2014 3.539 3.539 3.539 3.539 570 +0.03(+0.96%)
Jun 30, 2014 3.505 3.505 3.505 0 +0.03(+0.97%)
Jun 25, 2014 3.471 3.471 3.471 0 +0.01(+0.33%)
Jun 24, 2014 3.520 3.520 3.460 3.460 3,630 +0.03(+0.78%)
Jun 20, 2014 3.433 3.433 3.433 0 -0.03(-0.94%)
Jun 19, 2014 3.424 3.466 3.424 3.466 5,090 +0.04(+1.10%)
Jun 16, 2014 3.428 3.428 3.428 0 -0.01(-0.35%)
Jun 12, 2014 3.440 3.440 3.440 0 +0.17(+5.20%)
Jun 11, 2014 3.270 3.270 3.270 3.270 38,050 +0.09(+2.82%)
Jun 10, 2014 3.180 3.180 3.180 3.180 8,370 -0.07(-2.14%)
Jun 06, 2014 3.250 3.250 3.250 3.250 1,000 +0.12(+3.83%)
Jun 04, 2014 3.130 3.130 3.130 3.130 0 +0.05(+1.62%)
Jun 03, 2014 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Jun 02, 2014 3.090 3.090 3.090 3.090 1,420 -0.01(-0.41%)
May 29, 2014 3.103 3.103 3.103 3.103 0 +0.01(+0.44%)
May 28, 2014 3.098 3.098 3.089 3.089 9,620 -0.03(-0.99%)
May 21, 2014 3.120 3.120 3.120 0 -0.08(-2.50%)
May 20, 2014 3.200 3.210 3.200 3.200 9,600 -0.01(-0.30%)
May 19, 2014 3.210 3.210 3.210 3.210 3,821 -0.01(-0.32%)
May 16, 2014 3.190 3.220 3.190 3.220 2,040 +0.07(+2.22%)
May 15, 2014 3.144 3.150 3.140 3.150 5,200 -0.05(-1.56%)
May 14, 2014 3.200 3.200 3.200 3.200 2,801 -0.05(-1.60%)
May 09, 2014 3.252 3.252 3.252 0 +0.03(+0.99%)
May 08, 2014 3.220 3.220 3.220 3.220 1,000 -0.04(-1.23%)
May 06, 2014 3.260 3.260 3.260 3.260 0 +0.06(+1.87%)
May 05, 2014 3.220 3.220 3.195 3.200 9,835 -0.09(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.