Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0068 +0.0013 (+23.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0132 0 +0.00(+12.82%)
Jul 27, 2023 0.0118 0.0118 0.0110 0.0117 20,200 +0.00(+9.35%)
Jul 26, 2023 0.0117 0.0117 0.0101 0.0107 79,008 -0.00(-9.32%)
Jul 25, 2023 0.0118 0.0118 0.0118 0.0118 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0121 0.0131 0.0101 0.0118 34,791 -0.00(-15.71%)
Jul 21, 2023 0.0121 0.0140 0.0121 0.0140 70,764 +0.00(+22.81%)
Jul 20, 2023 0.0120 0.0120 0.0114 0.0114 1,549 -0.00(-5.79%)
Jul 18, 2023 0.0121 0 -0.00(-6.92%)
Jul 17, 2023 0.0134 0.0160 0.0092 0.0130 670,682 -0.00(-23.08%)
Jul 12, 2023 0.0169 0 +0.00(+22.46%)
Jul 11, 2023 0.0110 0.0138 0.0106 0.0138 135,000 -0.00(-13.75%)
Jul 10, 2023 0.0117 0.0160 0.0117 0.0160 25,000 +0.00(+0.00%)
Jul 07, 2023 0.0090 0.0160 0.0090 0.0160 140,740 +0.00(+44.14%)
Jul 06, 2023 0.0151 0.0174 0.0111 0.0111 196,696 -0.01(-36.21%)
Jul 05, 2023 0.0157 0.0174 0.0157 0.0174 214 +0.00(+0.00%)
Jul 03, 2023 0.0124 0.0174 0.0124 0.0174 10,500 +0.00(+0.00%)
Jun 29, 2023 0.0174 0 -0.00(-0.57%)
Jun 28, 2023 0.0162 0.0175 0.0162 0.0175 85,501 +0.00(+2.94%)
Jun 27, 2023 0.0133 0.0170 0.0124 0.0170 158,688 +0.00(+0.00%)
Jun 23, 2023 0.0170 0 +0.00(+0.00%)
Jun 21, 2023 0.0170 0 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0170 0.0162 0.0170 15,200 +0.00(+0.00%)
Jun 16, 2023 0.0155 0.0170 0.0155 0.0170 301,802 +0.00(+0.00%)
Jun 15, 2023 0.0170 0.0170 0.0170 0.0170 800 +0.01(+53.15%)
May 03, 2023 0.0111 0 +0.00(+11.00%)
May 02, 2023 0.0105 0.0105 0.0100 0.0100 40,000 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.