Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0074 -0.0004 (-5.13%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0074	0.0074	0.0074	0.0074	10,000	-0.00(-5.13%)
Jun 06, 2024	0.0078	0.0078	0.0078	0.0078	1,500	+0.00(+5.41%)
Jun 05, 2024	0.0070	0.0074	0.0036	0.0074	111,000	-0.00(-1.33%)
Jun 04, 2024	0.0075	0.0085	0.0075	0.0075	151,014	-0.00(-16.67%)
Jun 03, 2024	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+32.35%)
May 31, 2024	0.0068	0.0068	0.0068	0.0068	110	+0.00(+23.64%)
May 28, 2024				0.0055	0	+0.00(+34.15%)
May 24, 2024	0.0065	0.0065	0.0041	0.0041	100,000	-0.00(-36.92%)
May 23, 2024	0.0070	0.0074	0.0065	0.0065	55,000	-0.00(-4.41%)
May 22, 2024	0.0068	0.0075	0.0041	0.0068	301,014	-0.00(-2.86%)
May 21, 2024	0.0053	0.0070	0.0053	0.0070	15,000	-0.00(-2.78%)
May 20, 2024	0.0050	0.0072	0.0050	0.0072	101,011	-0.00(-4.00%)
May 17, 2024	0.0050	0.0075	0.0050	0.0075	186,000	+0.00(+5.63%)
May 15, 2024				0.0071	0	+0.00(+2.90%)
May 14, 2024	0.0062	0.0069	0.0062	0.0069	51,445	+0.00(+6.15%)
May 10, 2024				0.0065	0	+0.00(+4.84%)
May 09, 2024	0.0062	0.0067	0.0062	0.0062	70,000	-0.00(-8.82%)
May 06, 2024				0.0068	0	-0.00(-9.33%)
May 03, 2024	0.0062	0.0089	0.0027	0.0075	2,901,650	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexpoint Sensor Systems Inc (OP: FLXT )

Historical Prices